時価総額 £2.15T
0.08%
ボリューム24h £109.43B
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
硬貨
27.344
+21
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £0.000000000814560726824183 | £0.000000000808826235546161 | £0.000000000841976414699139 | £0.000000000841976414699139 | £20,729 | - |
| May-25 2024 | £0.000000000837978683453528 | £0.000000000835334432371186 | £0.000000000855925996073448 | £0.000000000849997832754964 | £51,129 | - |
| May-24 2024 | £0.000000000849997832754964 | £0.00000000082227474257314 | £0.000000000890335777492356 | £0.000000000882041436641644 | £57,980 | - |
| May-23 2024 | £0.000000000882044125448966 | £0.000000000862987215036607 | £0.000000000927781876302022 | £0.000000000903949490129754 | £27,480 | - |
| May-22 2024 | £0.000000000870158969730388 | £0.000000000865479138652694 | £0.000000000976518126450962 | £0.000000000971897769930716 | £46,363 | - |
| May-21 2024 | £0.000000000966561906322907 | £0.000000000913946875587265 | £0.000000000987886052975119 | £0.000000000913946875587265 | £96,741 | - |
| May-20 2024 | £0.000000000847806501725846 | £0.000000000753077188390849 | £0.000000000847806501725846 | £0.000000000794150954882841 | £57,401 | - |
| May-19 2024 | £0.000000000796878676706289 | £0.000000000796878676706289 | £0.000000000856404881546318 | £0.000000000856153955582683 | £37,313 | - |
| May-18 2024 | £0.000000000853737552119135 | £0.000000000850823566954533 | £0.000000000884375693206926 | £0.000000000874959698098021 | £19,115 | - |
| May-17 2024 | £0.000000000874958818489818 | £0.000000000850498105931814 | £0.000000000896808811114915 | £0.000000000865578699451775 | £27,459 | - |
| May-16 2024 | £0.000000000865987234031788 | £0.000000000855819100317542 | £0.000000000941581305507083 | £0.000000000928305931806013 | £58,288 | - |
| May-15 2024 | £0.000000000927258633491154 | £0.000000000864189231440129 | £0.00000000092979277954559 | £0.00000000091255299513928 | £80,708 | - |
| May-14 2024 | £0.000000000920048896982006 | £0.00000000090629775685221 | £0.000000000958026964402762 | £0.000000000937779740246848 | £34,450 | - |
| May-13 2024 | £0.000000000937774658700563 | £0.000000000923693867270001 | £0.000000000978857005365121 | £0.000000000978857005365121 | £51,243 | - |
| May-12 2024 | £0.00000000095973832785186 | £0.000000000941097596211416 | £0.000000001010246704034985 | £0.000000000988961676426708 | £46,788 | - |
BIBI（BIBI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7842 GBP.