時価総額 CA$3.78T
1.03%
ボリューム24h CA$227.93B
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-26 2024 | CA$0.000000001415883540348524 | CA$0.000000001405915748451068 | CA$0.000000001463537963071338 | CA$0.000000001463537963071338 | CA$36,031 | - |
| May-25 2024 | CA$0.000000001456589037493419 | CA$0.000000001451992754539004 | CA$0.000000001487785366625451 | CA$0.000000001477480930638382 | CA$88,873 | - |
| May-24 2024 | CA$0.000000001477480930638382 | CA$0.00000000142929217591032 | CA$0.000000001547597043684782 | CA$0.00000000153317967699642 | CA$100,782 | - |
| May-23 2024 | CA$0.000000001533184350727799 | CA$0.000000001500059299526333 | CA$0.000000001612686500135233 | CA$0.000000001571260634392718 | CA$47,767 | - |
| May-22 2024 | CA$0.000000001512525367545511 | CA$0.000000001504390804244931 | CA$0.000000001697400692867343 | CA$0.000000001689369509270924 | CA$80,590 | - |
| May-21 2024 | CA$0.000000001680094618882706 | CA$0.000000001588638262664826 | CA$0.000000001717160619320218 | CA$0.000000001588638262664826 | CA$168,157 | - |
| May-20 2024 | CA$0.000000001473671921152154 | CA$0.00000000130901179070065 | CA$0.000000001473671921152154 | CA$0.000000001380406921844364 | CA$99,776 | - |
| May-19 2024 | CA$0.000000001385148295084302 | CA$0.000000001385148295084302 | CA$0.000000001488617773635045 | CA$0.000000001488181609786166 | CA$64,858 | - |
| May-18 2024 | CA$0.000000001483981375502568 | CA$0.000000001478916236102263 | CA$0.000000001537237122121007 | CA$0.00000000152087007660596 | CA$33,227 | - |
| May-17 2024 | CA$0.000000001520868547655772 | CA$0.00000000147835051412486 | CA$0.000000001558848582656021 | CA$0.000000001504563862547449 | CA$47,730 | - |
| May-16 2024 | CA$0.000000001505273984418606 | CA$0.000000001487599558574145 | CA$0.0000000016366729065924 | CA$0.00000000161359742247398 | CA$101,318 | - |
| May-15 2024 | CA$0.000000001611776990433726 | CA$0.00000000150214866522361 | CA$0.000000001616181886924751 | CA$0.000000001586215395567845 | CA$140,288 | - |
| May-14 2024 | CA$0.000000001599244901766312 | CA$0.000000001575342432214761 | CA$0.0000000016652590352551 | CA$0.000000001630064960122267 | CA$59,881 | - |
| May-13 2024 | CA$0.000000001630056127290647 | CA$0.000000001605580652147936 | CA$0.000000001701466172638677 | CA$0.000000001701466172638677 | CA$89,071 | - |
| May-12 2024 | CA$0.000000001668233756794375 | CA$0.00000000163583211473061 | CA$0.000000001756028289641838 | CA$0.000000001719030286602921 | CA$81,328 | - |
BIBI（BIBI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36311 CAD.