Cap Mercado CA$3.76T
0.63%
Volumen 24h CA$185.55B
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$0.000000001418978912659078 | CA$0.000000001408989329402263 | CA$0.00000000146673751639422 | CA$0.00000000146673751639422 | CA$36,110 | - |
May-25 2024 | CA$0.000000001459773399233653 | CA$0.000000001455167067990249 | CA$0.000000001491037929069086 | CA$0.000000001480710965759027 | CA$89,067 | - |
May-24 2024 | CA$0.000000001480710965759027 | CA$0.000000001432416861874191 | CA$0.000000001550980365052963 | CA$0.000000001536531479446295 | CA$101,002 | - |
May-23 2024 | CA$0.000000001536536163395279 | CA$0.000000001503338694962202 | CA$0.000000001616212118588919 | CA$0.000000001574695688563321 | CA$47,871 | - |
May-22 2024 | CA$0.00000000151583201601503 | CA$0.000000001507679669117648 | CA$0.000000001701111511557504 | CA$0.000000001693062770370636 | CA$80,766 | - |
May-21 2024 | CA$0.000000001683767603428539 | CA$0.000000001592111307410108 | CA$0.000000001720914636711019 | CA$0.000000001592111307410108 | CA$168,525 | - |
May-20 2024 | CA$0.000000001476893629103114 | CA$0.000000001311873522429042 | CA$0.000000001476893629103114 | CA$0.000000001383424735980491 | CA$99,994 | - |
May-19 2024 | CA$0.000000001388176474702492 | CA$0.000000001388176474702492 | CA$0.000000001491872155867904 | CA$0.000000001491435038487564 | CA$64,999 | - |
May-18 2024 | CA$0.00000000148722562174755 | CA$0.000000001482149409054985 | CA$0.000000001540597794864895 | CA$0.000000001524194968088148 | CA$33,299 | - |
May-17 2024 | CA$0.000000001524193435795404 | CA$0.000000001481582450309094 | CA$0.00000000156225650188214 | CA$0.000000001507853105756281 | CA$47,835 | - |
May-16 2024 | CA$0.000000001508564780079681 | CA$0.000000001490851714808455 | CA$0.000000001640250963580938 | CA$0.000000001617125032365311 | CA$101,539 | - |
May-15 2024 | CA$0.00000000161530062053804 | CA$0.000000001505432628383125 | CA$0.000000001619715146913333 | CA$0.000000001589683143496326 | CA$140,595 | - |
May-14 2024 | CA$0.000000001602741134504142 | CA$0.000000001578786409918688 | CA$0.000000001668899586586292 | CA$0.000000001633628570968907 | CA$60,012 | - |
May-13 2024 | CA$0.000000001633619718827153 | CA$0.00000000160909073595878 | CA$0.000000001705185879188012 | CA$0.000000001705185879188012 | CA$89,266 | - |
May-12 2024 | CA$0.000000001671880811393965 | CA$0.000000001639408333599151 | CA$0.000000001759867278647225 | CA$0.000000001722788391417703 | CA$81,506 | - |
Análisis de precios históricos y de mercado de BIBI (BIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.