Cap Mercado $2.35T
0.71%
Volumen 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BIBI (BIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000001043894207082899 | $0.000000001005238224688 | $0.0000000011264797111413 | $0.0000000011110608905656 | $121,548 | - |
| Sep-20 2024 | $0.000000001109686437206899 | $0.0000000010837469575435 | $0.000000001131215626933 | $0.0000000011182967249691 | $54,970 | - |
| Sep-19 2024 | $0.0000000011381641984736 | $0.0000000010142027884233 | $0.0000000011817224003157 | $0.0000000011301581003373 | $237,898 | - |
| Sep-18 2024 | $0.000000001103776867014399 | $0.000000001059283996516399 | $0.0000000012854738068673 | $0.0000000012640552911994 | $254,588 | - |
| Sep-17 2024 | $0.0000000012421200947283 | $972,825,338,966,429 | $0.0000000012505039812159 | $999,279,736,990,740 | $351,461 | - |
| Sep-16 2024 | $986,634,850,464,860 | $956,734,200,455,560 | $0.0000000010194571097186 | $980,264,212,410,420 | $97,411 | - |
| Sep-15 2024 | $0.0000000010011727539666 | $971,223,046,995,130 | $0.0000000010011727539666 | $971,223,046,995,130 | $109,513 | - |
| Sep-14 2024 | $972,596,119,048,900 | $969,326,042,320,540 | $0.0000000010183537122133 | $0.000000001004580467201399 | $175,084 | - |
| Sep-13 2024 | $999,523,669,202,449 | $943,602,064,944,310 | $999,850,803,027,070 | $945,543,388,304,940 | $293,458 | - |
| Sep-12 2024 | $940,700,949,770,960 | $875,922,433,815,330 | $966,006,135,650,530 | $875,922,433,815,330 | $237,350 | - |
| Sep-11 2024 | $867,200,532,564,130 | $847,859,677,958,010 | $883,145,552,223,750 | $880,495,437,046,020 | $232,598 | - |
| Sep-10 2024 | $888,259,799,289,940 | $846,282,752,239,490 | $888,259,799,289,940 | $851,931,722,435,340 | $110,560 | - |
| Sep-09 2024 | $844,854,905,919,010 | $844,854,905,919,010 | $911,626,791,298,630 | $875,963,136,086,320 | $308,879 | - |
| Sep-08 2024 | $874,106,591,728,470 | $853,499,736,552,850 | $0.0000000010169236822551 | $0.0000000010092684638936 | $132,840 | - |
| Sep-07 2024 | $0.0000000010088236946939 | $0.0000000010088236946939 | $0.0000000010467233856757 | $0.0000000010411398443756 | $185,568 | - |