Cap Mercado HK$21.53T
0.42%
Volumen 24h HK$990.23B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.000000008113926444257983 | HK$0.000000008056804563847024 | HK$0.000000008387017040834388 | HK$0.000000008387017040834388 | HK$206,480 | - |
May-25 2024 | HK$0.00000000834719521269732 | HK$0.000000008320855545100128 | HK$0.000000008525970311563052 | HK$0.000000008466919243261162 | HK$509,300 | - |
May-24 2024 | HK$0.000000008466919243261162 | HK$0.000000008190766579456881 | HK$0.000000008868729821323062 | HK$0.000000008786109005771754 | HK$577,544 | - |
May-23 2024 | HK$0.000000008786135789268809 | HK$0.000000008596307868220429 | HK$0.000000009241734413074793 | HK$0.000000009004337467672249 | HK$273,733 | - |
May-22 2024 | HK$0.000000008667746483102438 | HK$0.000000008621130185648464 | HK$0.00000000972720140878818 | HK$0.000000009681177543756429 | HK$461,831 | - |
May-21 2024 | HK$0.000000009628026436166016 | HK$0.000000009103922492540068 | HK$0.000000009840438539677568 | HK$0.000000009103922492540068 | HK$963,651 | - |
May-20 2024 | HK$0.000000008445091160713406 | HK$0.0000000075014823477622 | HK$0.000000008445091160713406 | HK$0.000000007910622524951949 | HK$571,779 | - |
May-19 2024 | HK$0.000000007937793653521013 | HK$0.000000007937793653521013 | HK$0.000000008530740540932247 | HK$0.000000008528241040594402 | HK$371,676 | - |
May-18 2024 | HK$0.000000008504170987475928 | HK$0.000000008475144469861441 | HK$0.000000008809360784858339 | HK$0.000000008715567051380636 | HK$190,411 | - |
May-17 2024 | HK$0.00000000871555828950933 | HK$0.000000008471902517835204 | HK$0.000000008933208400948942 | HK$0.000000008622121921407223 | HK$273,526 | - |
May-16 2024 | HK$0.000000008626191378014939 | HK$0.00000000852490551151553 | HK$0.000000009379192002000233 | HK$0.000000009246954585950874 | HK$580,617 | - |
May-15 2024 | HK$0.000000009236522335521748 | HK$0.000000008608281282063978 | HK$0.000000009261765235170087 | HK$0.000000009090037900446933 | HK$803,943 | - |
May-14 2024 | HK$0.000000009164705379718109 | HK$0.000000009027728803431571 | HK$0.00000000954300896765134 | HK$0.000000009341324204205887 | HK$343,158 | - |
May-13 2024 | HK$0.000000009341273586380331 | HK$0.000000009201013318260156 | HK$0.000000009750499231585882 | HK$0.000000009750499231585882 | HK$510,436 | - |
May-12 2024 | HK$0.000000009560056041844947 | HK$0.000000009374373722016679 | HK$0.00000001 | HK$0.0000000098511529398205 | HK$466,062 | - |
Análisis de precios históricos y de mercado de BIBI (BIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8115 HKD.