時価総額 HK$21.05T
-1.85%
ボリューム24h HK$1.77T
-1.17%
BTC % 49.64%
-1.47%
ETH % 16.8%
2.56%
硬貨
27.293
+51
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.000000008664506411447741 | HK$0.000000008617907539531574 | HK$0.000000009723565304568291 | HK$0.00000000967755864361846 | HK$461,659 | - |
May-21 2024 | HK$0.00000000962442740432916 | HK$0.000000009100519374870196 | HK$0.000000009836760106529534 | HK$0.000000009100519374870196 | HK$963,290 | - |
May-20 2024 | HK$0.000000008441934319365485 | HK$0.00000000749867823479344 | HK$0.000000008441934319365485 | HK$0.000000007907665472174268 | HK$571,565 | - |
May-19 2024 | HK$0.00000000793482644396225 | HK$0.00000000793482644396225 | HK$0.000000008527551683173875 | HK$0.00000000852505311716887 | HK$371,537 | - |
May-18 2024 | HK$0.000000008500992061625141 | HK$0.000000008471976394350719 | HK$0.000000008806067776666341 | HK$0.00000000871230910402225 | HK$190,340 | - |
May-17 2024 | HK$0.0000000087123003454262 | HK$0.000000008468735654191591 | HK$0.000000008929869097546168 | HK$0.000000008618898904571723 | HK$273,424 | - |
May-16 2024 | HK$0.000000008622966839984625 | HK$0.000000008521718834936946 | HK$0.000000009375685986427572 | HK$0.000000009243498001762054 | HK$580,400 | - |
May-15 2024 | HK$0.000000009233069650990003 | HK$0.000000008605063438968079 | HK$0.000000009258303114644362 | HK$0.000000009086639972946544 | HK$803,642 | - |
May-14 2024 | HK$0.000000009161279540928021 | HK$0.000000009024354167560611 | HK$0.000000009539441716011382 | HK$0.000000009337832343913209 | HK$343,030 | - |
May-13 2024 | HK$0.000000009337781745008989 | HK$0.000000009197573907277718 | HK$0.000000009746854418457005 | HK$0.000000009746854418457005 | HK$510,245 | - |
May-12 2024 | HK$0.000000009556482417874878 | HK$0.00000000937086950755489 | HK$0.00000001 | HK$0.000000009847470501545615 | HK$465,888 | - |
May-11 2024 | HK$0.000000009854352782137056 | HK$0.000000008859289147859914 | HK$0.00000001 | HK$0.000000008859289147859914 | HK$522,354 | - |
May-10 2024 | HK$0.000000008827647144542882 | HK$0.000000008827647144542882 | HK$0.000000009622850730933264 | HK$0.000000009622850730933264 | HK$657,139 | - |
May-09 2024 | HK$0.000000009626234838390617 | HK$0.000000009270532300829529 | HK$0.000000009828037723216537 | HK$0.000000009828037723216537 | HK$384,699 | - |
May-08 2024 | HK$0.00000000977959054787379 | HK$0.000000009529760554720236 | HK$0.00000001 | HK$0.00000000991395258598785 | HK$635,174 | - |
BIBI(BIBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80858 HKD.