時価総額 NZ$4.49T
0.63%
ボリューム24h NZ$221.57B
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
硬貨
27.336
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.000000001694404725365913 | NZ$0.000000001682476149878443 | NZ$0.000000001751433341593944 | NZ$0.000000001751433341593944 | NZ$43,119 | - |
May-25 2024 | NZ$0.00000000174311747944857 | NZ$0.000000001737617052799665 | NZ$0.000000001780450498718201 | NZ$0.000000001768119057232256 | NZ$106,356 | - |
May-24 2024 | NZ$0.000000001768119057232256 | NZ$0.000000001710450999518535 | NZ$0.000000001852027846256576 | NZ$0.000000001834774411529818 | NZ$120,607 | - |
May-23 2024 | NZ$0.000000001834780004639921 | NZ$0.00000000179513886065859 | NZ$0.000000001929921175360462 | NZ$0.000000001880346347582456 | NZ$57,163 | - |
May-22 2024 | NZ$0.000000001810057152987371 | NZ$0.000000001800322424033675 | NZ$0.000000002031299660511517 | NZ$0.000000002021688647283195 | NZ$96,443 | - |
May-21 2024 | NZ$0.000000002010589275298702 | NZ$0.000000001901142362664787 | NZ$0.000000002054946600249508 | NZ$0.000000001901142362664787 | NZ$201,236 | - |
May-20 2024 | NZ$0.000000001763560770135536 | NZ$0.000000001566510027496267 | NZ$0.000000001763560770135536 | NZ$0.000000001651949432737357 | NZ$119,403 | - |
May-19 2024 | NZ$0.000000001657623490661992 | NZ$0.000000001657623490661992 | NZ$0.000000001781446650117868 | NZ$0.000000001780924687636128 | NZ$77,616 | - |
May-18 2024 | NZ$0.00000000177589821715677 | NZ$0.000000001769836704405232 | NZ$0.000000001839630004518999 | NZ$0.000000001820043365879109 | NZ$39,763 | - |
May-17 2024 | NZ$0.000000001820041536166177 | NZ$0.000000001769159698165355 | NZ$0.000000001865492697183378 | NZ$0.000000001800529524969024 | NZ$57,120 | - |
May-16 2024 | NZ$0.000000001801379336284563 | NZ$0.000000001780228140006363 | NZ$0.000000001958625994144899 | NZ$0.000000001931011286991277 | NZ$121,248 | - |
May-15 2024 | NZ$0.000000001928832754249485 | NZ$0.000000001797639229516337 | NZ$0.000000001934104146434257 | NZ$0.000000001898242888703074 | NZ$167,885 | - |
May-14 2024 | NZ$0.000000001913835454223281 | NZ$0.00000000188523108373523 | NZ$0.000000001992835355371087 | NZ$0.000000001950718185765967 | NZ$71,661 | - |
May-13 2024 | NZ$0.000000001950707615410985 | NZ$0.000000001921417522295574 | NZ$0.00000000203616486865832 | NZ$0.00000000203616486865832 | NZ$106,593 | - |
May-12 2024 | NZ$0.000000001996395240127961 | NZ$0.00000000195761980849257 | NZ$0.000000002101460005045996 | NZ$0.000000002057184053393355 | NZ$97,326 | - |
BIBI(BIBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63125 NZD.