Cap Marché NZ$4.50T 0.91%
Volume 24h NZ$236.27B 27.49%
BTC % 49.12% -0.97%
ETH % 17.07% 2.34%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
BIBI BIBI

Prix historiques de BIBI (BIBI), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-26 2024 NZ$0.000000001689522762325779 NZ$0.000000001677628555760785 NZ$0.00000000174638706621893 NZ$0.00000000174638706621893 NZ$42,994 -
May-25 2024 NZ$0.000000001738095163952227 NZ$0.000000001732610585275889 NZ$0.000000001775320618354078 NZ$0.000000001763024706538621 NZ$106,049 -
May-24 2024 NZ$0.000000001763024706538621 NZ$0.000000001705522803535248 NZ$0.000000001846691735373875 NZ$0.000000001829488011692766 NZ$120,259 -
May-23 2024 NZ$0.000000001829493588687855 NZ$0.000000001789966659803359 NZ$0.000000001924360636188542 NZ$0.000000001874928644695935 NZ$56,998 -
May-22 2024 NZ$0.000000001804841969159606 NZ$0.000000001795135288160597 NZ$0.000000002025447027006901 NZ$0.000000002015863705280294 NZ$96,165 -
May-21 2024 NZ$0.000000002004796313095543 NZ$0.000000001895664741757799 NZ$0.00000000204902583456603 NZ$0.000000001895664741757799 NZ$200,656 -
May-20 2024 NZ$0.000000001758479552897444 NZ$0.000000001561996557991756 NZ$0.000000001758479552897444 NZ$0.000000001647189792992459 NZ$119,059 -
May-19 2024 NZ$0.000000001652847502673571 NZ$0.000000001652847502673571 NZ$0.000000001776313899616379 NZ$0.00000000177579344102654 NZ$77,392 -
May-18 2024 NZ$0.000000001770781452944885 NZ$0.000000001764737404781812 NZ$0.000000001834329614620921 NZ$0.000000001814799409514584 NZ$39,648 -
May-17 2024 NZ$0.000000001814797585073468 NZ$0.000000001764062349149952 NZ$0.000000001860117791021378 NZ$0.000000001795341792391335 NZ$56,955 -
May-16 2024 NZ$0.000000001796189155208372 NZ$0.000000001775098900307954 NZ$0.000000001952982749901232 NZ$0.000000001925447606961325 NZ$120,899 -
May-15 2024 NZ$0.000000001923275351064827 NZ$0.000000001792459824533209 NZ$0.000000001928531555177098 NZ$0.000000001892773621836005 NZ$167,401 -
May-14 2024 NZ$0.000000001908321261650194 NZ$0.00000000187979930681964 NZ$0.000000001987093546224577 NZ$0.000000001945097725705829 NZ$71,454 -
May-13 2024 NZ$0.000000001945087185806429 NZ$0.000000001915881484070416 NZ$0.000000002030298217389235 NZ$0.000000002030298217389235 NZ$106,286 -
May-12 2024 NZ$0.000000001990643174148741 NZ$0.000000001951979463297219 NZ$0.000000002095405223728776 NZ$0.000000002051256841101585 NZ$97,046 -

Analyse historique et de marché du prix de BIBI (BIBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 384 jours, à partir du jour 09-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62655 NZD.