Cap Mercado RM13.02T
1.02%
Volumen 24h RM769.91B
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM0.000000004879885609053832 | RM0.000000004845531311649916 | RM0.00000000504412802379056 | RM0.00000000504412802379056 | RM124,182 | - |
May-25 2024 | RM0.000000005020178340811881 | RM0.000000005004337112063036 | RM0.00000000512769743630842 | RM0.000000005092182884828898 | RM306,304 | - |
May-24 2024 | RM0.000000005092182884828898 | RM0.000000004926098878613381 | RM0.00000000533384019721894 | RM0.000000005284150305205876 | RM347,347 | - |
May-23 2024 | RM0.000000005284166413362973 | RM0.000000005169999918696739 | RM0.000000005558172985038132 | RM0.000000005415397481037474 | RM164,629 | - |
May-22 2024 | RM0.00000000521296460060363 | RM0.000000005184928581216986 | RM0.00000000585014302227317 | RM0.000000005822463304175602 | RM277,755 | - |
May-21 2024 | RM0.000000005790497112860263 | RM0.000000005475290004474589 | RM0.000000005918246208718583 | RM0.000000005475290004474589 | RM579,560 | - |
May-20 2024 | RM0.000000005079055017990345 | RM0.000000004511548879189249 | RM0.000000005079055017990345 | RM0.000000004757614366283589 | RM343,880 | - |
May-19 2024 | RM0.000000004773955653106538 | RM0.000000004773955653106538 | RM0.000000005130566352339461 | RM0.000000005129063100392051 | RM223,534 | - |
May-18 2024 | RM0.000000005114586865411498 | RM0.000000005097129708687071 | RM0.000000005298134413014719 | RM0.000000005241724893731835 | RM114,517 | - |
May-17 2024 | RM0.000000005241719624158591 | RM0.000000005095179930716224 | RM0.000000005372618967888131 | RM0.00000000518552503191079 | RM164,504 | - |
May-16 2024 | RM0.000000005187972488499544 | RM0.000000005127057043218328 | RM0.00000000564084286313731 | RM0.000000005561312506534879 | RM349,195 | - |
May-15 2024 | RM0.000000005555038332238517 | RM0.000000005177200981007051 | RM0.000000005570219941730662 | RM0.000000005466939519464853 | RM483,508 | - |
May-14 2024 | RM0.000000005511846108163052 | RM0.000000005429465521157464 | RM0.000000005739365823468732 | RM0.000000005618068375005987 | RM206,383 | - |
May-13 2024 | RM0.000000005618037932383639 | RM0.000000005533682464211255 | RM0.000000005864154821735963 | RM0.000000005864154821735963 | RM306,987 | - |
May-12 2024 | RM0.000000005749618291568528 | RM0.000000005637945048458602 | RM0.000000006052204814532472 | RM0.000000005924690073772863 | RM280,299 | - |
Análisis de precios históricos y de mercado de BIBI (BIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.