Cap Mercado £1.95T
4.68%
Volumen 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £30.75 | £29.71 | £30.75 | £30.37 | £1,186,758 | - |
May-01 2024 | £29.97 | £28.33 | £30.30 | £29.72 | £556,559 | - |
Apr-30 2024 | £29.51 | £29.49 | £32.21 | £32.10 | £1,540,187 | - |
Apr-29 2024 | £31.66 | £30.04 | £31.66 | £30.88 | £1,147,603 | - |
Apr-28 2024 | £30.93 | £30.93 | £31.98 | £31.16 | £1,206,952 | - |
Apr-27 2024 | £31.11 | £30.53 | £31.35 | £31.35 | £1,474,735 | - |
Apr-26 2024 | £31.32 | £31.32 | £32.38 | £32.38 | £2,645,966 | - |
Apr-25 2024 | £32.31 | £31.63 | £33.16 | £32.96 | £3,456,948 | - |
Apr-24 2024 | £32.78 | £32.78 | £35.74 | £34.80 | £3,084,140 | - |
Apr-23 2024 | £34.62 | £34.54 | £35.91 | £35.68 | £2,051,440 | - |
Apr-22 2024 | £35.83 | £33.60 | £35.83 | £33.71 | £2,813,644 | - |
Apr-21 2024 | £33.77 | £33.47 | £34.69 | £34.69 | £1,256,496 | - |
Apr-20 2024 | £34.49 | £31.13 | £34.57 | £31.59 | £1,850,515 | - |
Apr-19 2024 | £31.38 | £29.86 | £32.53 | £31.64 | £1,769,386 | - |
Apr-18 2024 | £31.72 | £30.22 | £32.08 | £30.48 | £1,896,949 | - |
Análisis de precios históricos y de mercado de BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 791 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.