Cap Mercado Bs.89.35T
5.02%
Volumen 24h Bs.5.44T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.1,407.17 | Bs.1,359.77 | Bs.1,407.17 | Bs.1,389.75 | Bs.54,299,901 | - |
May-01 2024 | Bs.1,371.37 | Bs.1,296.59 | Bs.1,386.66 | Bs.1,360.03 | Bs.25,465,232 | - |
Apr-30 2024 | Bs.1,350.33 | Bs.1,349.71 | Bs.1,474.13 | Bs.1,469.13 | Bs.70,470,947 | - |
Apr-29 2024 | Bs.1,448.69 | Bs.1,374.89 | Bs.1,448.69 | Bs.1,413.08 | Bs.52,508,363 | - |
Apr-28 2024 | Bs.1,415.58 | Bs.1,415.58 | Bs.1,463.38 | Bs.1,426.06 | Bs.55,223,862 | - |
Apr-27 2024 | Bs.1,423.77 | Bs.1,397.08 | Bs.1,434.70 | Bs.1,434.70 | Bs.67,476,228 | - |
Apr-26 2024 | Bs.1,433.31 | Bs.1,433.31 | Bs.1,481.77 | Bs.1,481.77 | Bs.121,065,670 | - |
Apr-25 2024 | Bs.1,478.55 | Bs.1,447.22 | Bs.1,517.66 | Bs.1,508.46 | Bs.158,171,996 | - |
Apr-24 2024 | Bs.1,500.23 | Bs.1,500.23 | Bs.1,635.28 | Bs.1,592.27 | Bs.141,114,241 | - |
Apr-23 2024 | Bs.1,584.33 | Bs.1,580.38 | Bs.1,643.47 | Bs.1,632.95 | Bs.93,863,270 | - |
Apr-22 2024 | Bs.1,639.67 | Bs.1,537.68 | Bs.1,639.67 | Bs.1,542.71 | Bs.128,737,746 | - |
Apr-21 2024 | Bs.1,545.14 | Bs.1,531.70 | Bs.1,587.27 | Bs.1,587.27 | Bs.57,490,757 | - |
Apr-20 2024 | Bs.1,578.23 | Bs.1,424.56 | Bs.1,582.11 | Bs.1,445.41 | Bs.84,669,974 | - |
Apr-19 2024 | Bs.1,436.10 | Bs.1,366.38 | Bs.1,488.60 | Bs.1,447.97 | Bs.80,957,934 | - |
Apr-18 2024 | Bs.1,451.53 | Bs.1,383.10 | Bs.1,467.85 | Bs.1,394.73 | Bs.86,794,552 | - |
Análisis de precios históricos y de mercado de BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 791 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.