Cap Mercado HK$19.10T
4.68%
Volumen 24h HK$1.16T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$301.50 | HK$291.34 | HK$301.50 | HK$297.76 | HK$11,634,308 | - |
May-01 2024 | HK$293.83 | HK$277.80 | HK$297.10 | HK$291.40 | HK$5,456,186 | - |
Apr-30 2024 | HK$289.32 | HK$289.19 | HK$315.84 | HK$314.77 | HK$15,099,120 | - |
Apr-29 2024 | HK$310.39 | HK$294.58 | HK$310.39 | HK$302.76 | HK$11,250,453 | - |
Apr-28 2024 | HK$303.30 | HK$303.30 | HK$313.54 | HK$305.54 | HK$11,832,276 | - |
Apr-27 2024 | HK$305.05 | HK$299.34 | HK$307.40 | HK$307.40 | HK$14,457,471 | - |
Apr-26 2024 | HK$307.10 | HK$307.10 | HK$317.48 | HK$317.48 | HK$25,939,556 | - |
Apr-25 2024 | HK$316.79 | HK$310.08 | HK$325.17 | HK$323.20 | HK$33,889,965 | - |
Apr-24 2024 | HK$321.44 | HK$321.44 | HK$350.37 | HK$341.16 | HK$30,235,167 | - |
Apr-23 2024 | HK$339.45 | HK$338.61 | HK$352.13 | HK$349.87 | HK$20,111,164 | - |
Apr-22 2024 | HK$351.31 | HK$329.46 | HK$351.31 | HK$330.54 | HK$27,583,376 | - |
Apr-21 2024 | HK$331.06 | HK$328.18 | HK$340.08 | HK$340.08 | HK$12,317,982 | - |
Apr-20 2024 | HK$338.15 | HK$305.22 | HK$338.98 | HK$309.69 | HK$18,141,406 | - |
Apr-19 2024 | HK$307.69 | HK$292.76 | HK$318.94 | HK$310.24 | HK$17,346,064 | - |
Apr-18 2024 | HK$311.00 | HK$296.34 | HK$314.50 | HK$298.83 | HK$18,596,619 | - |
Análisis de precios históricos y de mercado de BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 791 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.