Cap Mercado Rp39,100.38T
4.14%
Volumen 24h Rp2,360.68T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp648,885.16 | Rp611,033.18 | Rp649,590.22 | Rp615,616.66 | Rp16,510,676,945 | - |
May-02 2024 | Rp616,247.41 | Rp595,488.59 | Rp616,247.41 | Rp608,620.11 | Rp23,779,690,646 | - |
May-01 2024 | Rp600,571.36 | Rp567,821.18 | Rp607,266.35 | Rp595,603.97 | Rp11,152,052,253 | - |
Apr-30 2024 | Rp591,356.91 | Rp591,084.99 | Rp645,571.88 | Rp643,383.51 | Rp30,861,516,652 | - |
Apr-29 2024 | Rp634,430.74 | Rp602,109.58 | Rp634,430.74 | Rp618,836.19 | Rp22,995,117,628 | - |
Apr-28 2024 | Rp619,930.00 | Rp619,930.00 | Rp640,862.99 | Rp624,519.24 | Rp24,184,322,826 | - |
Apr-27 2024 | Rp623,516.97 | Rp611,830.30 | Rp628,304.28 | Rp628,304.28 | Rp29,550,031,967 | - |
Apr-26 2024 | Rp627,695.82 | Rp627,695.82 | Rp648,916.97 | Rp648,916.97 | Rp53,018,589,563 | - |
Apr-25 2024 | Rp647,508.04 | Rp633,788.87 | Rp664,636.83 | Rp660,606.21 | Rp69,268,654,978 | - |
Apr-24 2024 | Rp657,002.58 | Rp657,002.58 | Rp716,144.98 | Rp697,309.92 | Rp61,798,510,061 | - |
Apr-23 2024 | Rp693,831.04 | Rp692,101.30 | Rp719,730.66 | Rp715,124.01 | Rp41,105,774,772 | - |
Apr-22 2024 | Rp718,067.09 | Rp673,400.12 | Rp718,067.09 | Rp675,606.42 | Rp56,378,440,666 | - |
Apr-21 2024 | Rp676,670.43 | Rp670,783.43 | Rp695,118.39 | Rp695,118.39 | Rp25,177,069,792 | - |
Apr-20 2024 | Rp691,159.08 | Rp623,863.76 | Rp692,857.58 | Rp632,995.44 | Rp37,079,731,924 | - |
Apr-19 2024 | Rp628,916.46 | Rp598,386.46 | Rp651,908.86 | Rp634,115.61 | Rp35,454,109,108 | - |
Análisis de precios históricos y de mercado de BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 792 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.