Cap Mercado Tk268.09T
4.39%
Volumen 24h Tk16.26T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk4,233.74 | Tk4,091.12 | Tk4,233.74 | Tk4,181.34 | Tk163,371,331 | - |
May-01 2024 | Tk4,126.04 | Tk3,901.04 | Tk4,172.04 | Tk4,091.92 | Tk76,616,876 | - |
Apr-30 2024 | Tk4,062.74 | Tk4,060.87 | Tk4,435.21 | Tk4,420.17 | Tk212,024,922 | - |
Apr-29 2024 | Tk4,358.66 | Tk4,136.61 | Tk4,358.66 | Tk4,251.53 | Tk157,981,154 | - |
Apr-28 2024 | Tk4,259.04 | Tk4,259.04 | Tk4,402.85 | Tk4,290.57 | Tk166,151,237 | - |
Apr-27 2024 | Tk4,283.68 | Tk4,203.39 | Tk4,316.57 | Tk4,316.57 | Tk203,014,754 | - |
Apr-26 2024 | Tk4,312.39 | Tk4,312.39 | Tk4,458.19 | Tk4,458.19 | Tk364,248,537 | - |
Apr-25 2024 | Tk4,448.51 | Tk4,354.25 | Tk4,566.19 | Tk4,538.49 | Tk475,889,805 | - |
Apr-24 2024 | Tk4,513.74 | Tk4,513.74 | Tk4,920.06 | Tk4,790.66 | Tk424,568,384 | - |
Apr-23 2024 | Tk4,766.76 | Tk4,754.87 | Tk4,944.69 | Tk4,913.04 | Tk282,405,067 | - |
Apr-22 2024 | Tk4,933.26 | Tk4,626.39 | Tk4,933.26 | Tk4,641.55 | Tk387,331,401 | - |
Apr-21 2024 | Tk4,648.86 | Tk4,608.41 | Tk4,775.60 | Tk4,775.60 | Tk172,971,611 | - |
Apr-20 2024 | Tk4,748.40 | Tk4,286.07 | Tk4,760.07 | Tk4,348.80 | Tk254,745,330 | - |
Apr-19 2024 | Tk4,320.78 | Tk4,111.03 | Tk4,478.74 | Tk4,356.50 | Tk243,576,970 | - |
Apr-18 2024 | Tk4,367.22 | Tk4,161.33 | Tk4,416.30 | Tk4,196.33 | Tk261,137,519 | - |
Análisis de precios históricos y de mercado de BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 791 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.