時価総額 Tk264.41T
-1.03%
ボリューム24h Tk14.06T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk4,253.56 | Tk4,252.65 | Tk4,442.89 | Tk4,441.58 | Tk144,695,546 | - |
May-07 2024 | Tk4,443.98 | Tk4,443.98 | Tk4,683.96 | Tk4,666.53 | Tk155,566,035 | - |
May-06 2024 | Tk4,687.09 | Tk4,650.06 | Tk4,974.96 | Tk4,677.21 | Tk452,673,221 | - |
May-05 2024 | Tk4,676.47 | Tk4,611.10 | Tk4,707.06 | Tk4,672.23 | Tk284,400,219 | - |
May-04 2024 | Tk4,661.12 | Tk4,437.76 | Tk4,679.31 | Tk4,474.80 | Tk175,753,885 | - |
May-03 2024 | Tk4,462.17 | Tk4,201.87 | Tk4,467.02 | Tk4,233.39 | Tk113,538,559 | - |
May-02 2024 | Tk4,237.73 | Tk4,094.98 | Tk4,237.73 | Tk4,185.28 | Tk163,525,204 | - |
May-01 2024 | Tk4,129.93 | Tk3,904.72 | Tk4,175.97 | Tk4,095.77 | Tk76,689,039 | - |
Apr-30 2024 | Tk4,066.56 | Tk4,064.69 | Tk4,439.38 | Tk4,424.33 | Tk212,224,620 | - |
Apr-29 2024 | Tk4,362.77 | Tk4,140.51 | Tk4,362.77 | Tk4,255.53 | Tk158,129,950 | - |
Apr-28 2024 | Tk4,263.05 | Tk4,263.05 | Tk4,407.00 | Tk4,294.61 | Tk166,307,728 | - |
Apr-27 2024 | Tk4,287.72 | Tk4,207.35 | Tk4,320.64 | Tk4,320.64 | Tk203,205,966 | - |
Apr-26 2024 | Tk4,316.46 | Tk4,316.46 | Tk4,462.39 | Tk4,462.39 | Tk364,591,609 | - |
Apr-25 2024 | Tk4,452.70 | Tk4,358.36 | Tk4,570.49 | Tk4,542.77 | Tk476,338,028 | - |
Apr-24 2024 | Tk4,517.99 | Tk4,517.99 | Tk4,924.69 | Tk4,795.17 | Tk424,968,269 | - |
BENQI Liquid Staked AVAX(sAVAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、797日間分析、04-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.