時価総額 Tk264.41T -1.03%
ボリューム24h Tk14.06T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
硬貨 27.044 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-08 2024 Tk4,253.56 Tk4,252.65 Tk4,442.89 Tk4,441.58 Tk144,695,546 -
May-07 2024 Tk4,443.98 Tk4,443.98 Tk4,683.96 Tk4,666.53 Tk155,566,035 -
May-06 2024 Tk4,687.09 Tk4,650.06 Tk4,974.96 Tk4,677.21 Tk452,673,221 -
May-05 2024 Tk4,676.47 Tk4,611.10 Tk4,707.06 Tk4,672.23 Tk284,400,219 -
May-04 2024 Tk4,661.12 Tk4,437.76 Tk4,679.31 Tk4,474.80 Tk175,753,885 -
May-03 2024 Tk4,462.17 Tk4,201.87 Tk4,467.02 Tk4,233.39 Tk113,538,559 -
May-02 2024 Tk4,237.73 Tk4,094.98 Tk4,237.73 Tk4,185.28 Tk163,525,204 -
May-01 2024 Tk4,129.93 Tk3,904.72 Tk4,175.97 Tk4,095.77 Tk76,689,039 -
Apr-30 2024 Tk4,066.56 Tk4,064.69 Tk4,439.38 Tk4,424.33 Tk212,224,620 -
Apr-29 2024 Tk4,362.77 Tk4,140.51 Tk4,362.77 Tk4,255.53 Tk158,129,950 -
Apr-28 2024 Tk4,263.05 Tk4,263.05 Tk4,407.00 Tk4,294.61 Tk166,307,728 -
Apr-27 2024 Tk4,287.72 Tk4,207.35 Tk4,320.64 Tk4,320.64 Tk203,205,966 -
Apr-26 2024 Tk4,316.46 Tk4,316.46 Tk4,462.39 Tk4,462.39 Tk364,591,609 -
Apr-25 2024 Tk4,452.70 Tk4,358.36 Tk4,570.49 Tk4,542.77 Tk476,338,028 -
Apr-24 2024 Tk4,517.99 Tk4,517.99 Tk4,924.69 Tk4,795.17 Tk424,968,269 -

BENQI Liquid Staked AVAX(sAVAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、797日間分析、04-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.