時価総額 £1.93T
-0.71%
ボリューム24h £105.68B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £30.95 | £30.94 | £32.33 | £32.32 | £1,052,938 | - |
| May-07 2024 | £32.33 | £32.33 | £34.08 | £33.95 | £1,132,042 | - |
| May-06 2024 | £34.10 | £33.83 | £36.20 | £34.03 | £3,294,067 | - |
| May-05 2024 | £34.03 | £33.55 | £34.25 | £33.99 | £2,069,558 | - |
| May-04 2024 | £33.91 | £32.29 | £34.05 | £32.56 | £1,278,947 | - |
| May-03 2024 | £32.47 | £30.57 | £32.50 | £30.80 | £826,211 | - |
| May-02 2024 | £30.83 | £29.79 | £30.83 | £30.45 | £1,189,960 | - |
| May-01 2024 | £30.05 | £28.41 | £30.38 | £29.80 | £558,060 | - |
| Apr-30 2024 | £29.59 | £29.57 | £32.30 | £32.19 | £1,544,342 | - |
| Apr-29 2024 | £31.74 | £30.13 | £31.74 | £30.96 | £1,150,699 | - |
| Apr-28 2024 | £31.02 | £31.02 | £32.06 | £31.25 | £1,210,208 | - |
| Apr-27 2024 | £31.20 | £30.61 | £31.44 | £31.44 | £1,478,714 | - |
| Apr-26 2024 | £31.41 | £31.41 | £32.47 | £32.47 | £2,653,104 | - |
| Apr-25 2024 | £32.40 | £31.71 | £33.25 | £33.05 | £3,466,274 | - |
| Apr-24 2024 | £32.87 | £32.87 | £35.83 | £34.89 | £3,092,460 | - |
BENQI Liquid Staked AVAX（sAVAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、797日間分析、04-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79909 GBP.