Cap Mercado AR$2,146.27T
4.64%
Volumen 24h AR$130.67T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$33,878.75 | AR$32,737.51 | AR$33,878.75 | AR$33,459.43 | AR$1,307,309,665 | - |
May-01 2024 | AR$33,016.94 | AR$31,216.47 | AR$33,385.00 | AR$32,743.85 | AR$613,094,002 | - |
Apr-30 2024 | AR$32,510.37 | AR$32,495.42 | AR$35,490.88 | AR$35,370.58 | AR$1,696,639,355 | - |
Apr-29 2024 | AR$34,878.39 | AR$33,101.51 | AR$34,878.39 | AR$34,021.07 | AR$1,264,177,065 | - |
Apr-28 2024 | AR$34,081.20 | AR$34,081.20 | AR$35,232.01 | AR$34,333.50 | AR$1,329,554,680 | - |
Apr-27 2024 | AR$34,278.40 | AR$33,635.91 | AR$34,541.58 | AR$34,541.58 | AR$1,624,539,317 | - |
Apr-26 2024 | AR$34,508.13 | AR$34,508.13 | AR$35,674.78 | AR$35,674.78 | AR$2,914,744,166 | - |
Apr-25 2024 | AR$35,597.33 | AR$34,843.10 | AR$36,539.00 | AR$36,317.41 | AR$3,808,105,980 | - |
Apr-24 2024 | AR$36,119.30 | AR$36,119.30 | AR$39,370.70 | AR$38,335.23 | AR$3,397,428,112 | - |
Apr-23 2024 | AR$38,143.97 | AR$38,048.88 | AR$39,567.83 | AR$39,314.57 | AR$2,259,826,566 | - |
Apr-22 2024 | AR$39,476.37 | AR$37,020.77 | AR$39,476.37 | AR$37,142.06 | AR$3,099,454,971 | - |
Apr-21 2024 | AR$37,200.55 | AR$36,876.91 | AR$38,214.75 | AR$38,214.75 | AR$1,384,131,828 | - |
Apr-20 2024 | AR$37,997.08 | AR$34,297.46 | AR$38,090.46 | AR$34,799.48 | AR$2,038,491,276 | - |
Apr-19 2024 | AR$34,575.24 | AR$32,896.82 | AR$35,839.27 | AR$34,861.07 | AR$1,949,121,214 | - |
Apr-18 2024 | AR$34,946.87 | AR$33,299.30 | AR$35,339.61 | AR$33,579.34 | AR$2,089,642,051 | - |
Análisis de precios históricos y de mercado de BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 791 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.