Cap Mercado Bs.92.81T
3.19%
Volumen 24h Bs.3.91T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00922508 | Bs.0.00922508 | Bs.0.010781 | Bs.0.010781 | Bs.573,143 | Bs.438,174 |
May-04 2024 | Bs.0.010809 | Bs.0.010469 | Bs.0.010809 | Bs.0.01063 | Bs.266,145 | Bs.513,437 |
May-03 2024 | Bs.0.010631 | Bs.0.010508 | Bs.0.010933 | Bs.0.010929 | Bs.58,147 | Bs.504,969 |
May-02 2024 | Bs.0.010932 | Bs.0.010522 | Bs.0.010934 | Bs.0.01068 | Bs.5,096 | Bs.519,252 |
May-01 2024 | Bs.0.01068 | Bs.0.00992749 | Bs.0.010681 | Bs.0.010123 | Bs.201,829 | Bs.507,292 |
Apr-30 2024 | Bs.0.010115 | Bs.0.00993853 | Bs.0.010304 | Bs.0.010019 | Bs.284,303 | Bs.480,481 |
Apr-29 2024 | Bs.0.010189 | Bs.0.010031 | Bs.0.010359 | Bs.0.010349 | Bs.287,148 | Bs.483,973 |
Apr-28 2024 | Bs.0.010325 | Bs.0.00981766 | Bs.0.010716 | Bs.0.009866 | Bs.343,070 | Bs.490,439 |
Apr-27 2024 | Bs.0.00973273 | Bs.0.00965884 | Bs.0.00991977 | Bs.0.00988676 | Bs.202,555 | Bs.462,287 |
Apr-26 2024 | Bs.0.00982308 | Bs.0.00977196 | Bs.0.010013 | Bs.0.00996384 | Bs.65,843 | Bs.466,578 |
Apr-25 2024 | Bs.0.0099661 | Bs.0.00971866 | Bs.0.010017 | Bs.0.00981387 | Bs.76,984 | Bs.473,371 |
Apr-24 2024 | Bs.0.00981201 | Bs.0.00950311 | Bs.0.010112 | Bs.0.00965997 | Bs.380,997 | Bs.466,052 |
Apr-23 2024 | Bs.0.0096609 | Bs.0.00966047 | Bs.0.01266 | Bs.0.011629 | Bs.581,231 | Bs.458,875 |
Apr-22 2024 | Bs.0.011612 | Bs.0.011497 | Bs.0.012512 | Bs.0.012361 | Bs.628,928 | Bs.551,565 |
Apr-21 2024 | Bs.0.012336 | Bs.0.010592 | Bs.0.013817 | Bs.0.010666 | Bs.1,439,826 | Bs.585,981 |
Análisis de precios históricos y de mercado de beFITTER (FIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 657 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.