Cap Mercado HK$19.65T
2.07%
Volumen 24h HK$788.40B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00197772 | HK$0.00197772 | HK$0.00231138 | HK$0.00231138 | HK$122,874 | HK$93,938 |
May-04 2024 | HK$0.00231742 | HK$0.0022445 | HK$0.00231742 | HK$0.00227901 | HK$57,058 | HK$110,073 |
May-03 2024 | HK$0.0022792 | HK$0.0022529 | HK$0.00234396 | HK$0.00234304 | HK$12,466 | HK$108,258 |
May-02 2024 | HK$0.00234367 | HK$0.00225592 | HK$0.00234413 | HK$0.00228965 | HK$1,092 | HK$111,320 |
May-01 2024 | HK$0.00228969 | HK$0.00212831 | HK$0.00228986 | HK$0.00217036 | HK$43,269 | HK$108,756 |
Apr-30 2024 | HK$0.00216867 | HK$0.00213067 | HK$0.00220912 | HK$0.00214795 | HK$60,951 | HK$103,008 |
Apr-29 2024 | HK$0.00218443 | HK$0.00215053 | HK$0.00222096 | HK$0.00221874 | HK$61,560 | HK$103,757 |
Apr-28 2024 | HK$0.00221362 | HK$0.00210476 | HK$0.00229739 | HK$0.00211512 | HK$73,549 | HK$105,143 |
Apr-27 2024 | HK$0.00208655 | HK$0.00207071 | HK$0.00212665 | HK$0.00211957 | HK$43,425 | HK$99,108 |
Apr-26 2024 | HK$0.00210592 | HK$0.00209496 | HK$0.00214667 | HK$0.0021361 | HK$14,116 | HK$100,028 |
Apr-25 2024 | HK$0.00213658 | HK$0.00208354 | HK$0.0021477 | HK$0.00210395 | HK$16,504 | HK$101,484 |
Apr-24 2024 | HK$0.00210355 | HK$0.00203733 | HK$0.00216807 | HK$0.00207095 | HK$81,680 | HK$99,915 |
Apr-23 2024 | HK$0.00207115 | HK$0.00207106 | HK$0.00271414 | HK$0.00249325 | HK$124,607 | HK$98,376 |
Apr-22 2024 | HK$0.00248952 | HK$0.00246485 | HK$0.00268252 | HK$0.00265014 | HK$134,833 | HK$118,248 |
Apr-21 2024 | HK$0.00264486 | HK$0.00227097 | HK$0.00296233 | HK$0.00228678 | HK$308,678 | HK$125,626 |
Análisis de precios históricos y de mercado de beFITTER (FIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 657 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.