Cap Mercado Tk280.65T
3.31%
Volumen 24h Tk10.47T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.032463 | Tk0.031442 | Tk0.032463 | Tk0.031925 | Tk799,291 | Tk1,541,966 |
May-03 2024 | Tk0.031928 | Tk0.031559 | Tk0.032835 | Tk0.032822 | Tk174,628 | Tk1,516,536 |
May-02 2024 | Tk0.032831 | Tk0.031602 | Tk0.032837 | Tk0.032074 | Tk15,303 | Tk1,559,431 |
May-01 2024 | Tk0.032075 | Tk0.029814 | Tk0.032077 | Tk0.030403 | Tk606,137 | Tk1,523,510 |
Apr-30 2024 | Tk0.030379 | Tk0.029847 | Tk0.030946 | Tk0.030089 | Tk853,826 | Tk1,442,992 |
Apr-29 2024 | Tk0.0306 | Tk0.030125 | Tk0.031112 | Tk0.031081 | Tk862,369 | Tk1,453,478 |
Apr-28 2024 | Tk0.031009 | Tk0.029484 | Tk0.032183 | Tk0.029629 | Tk1,030,317 | Tk1,472,898 |
Apr-27 2024 | Tk0.029229 | Tk0.029007 | Tk0.029791 | Tk0.029692 | Tk608,316 | Tk1,388,350 |
Apr-26 2024 | Tk0.0295 | Tk0.029347 | Tk0.030071 | Tk0.029923 | Tk197,740 | Tk1,401,238 |
Apr-25 2024 | Tk0.02993 | Tk0.029187 | Tk0.030086 | Tk0.029473 | Tk231,201 | Tk1,421,639 |
Apr-24 2024 | Tk0.029467 | Tk0.028539 | Tk0.030371 | Tk0.029011 | Tk1,144,220 | Tk1,399,659 |
Apr-23 2024 | Tk0.029013 | Tk0.029012 | Tk0.038021 | Tk0.034926 | Tk1,745,565 | Tk1,378,104 |
Apr-22 2024 | Tk0.034874 | Tk0.034528 | Tk0.037578 | Tk0.037124 | Tk1,888,810 | Tk1,656,473 |
Apr-21 2024 | Tk0.03705 | Tk0.031812 | Tk0.041497 | Tk0.032034 | Tk4,324,119 | Tk1,759,833 |
Apr-20 2024 | Tk0.032093 | Tk0.031078 | Tk0.032195 | Tk0.031237 | Tk1,458,946 | Tk1,524,382 |
Análisis de precios históricos y de mercado de beFITTER (FIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 656 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.