Cap Mercado MX$43.24T
3.06%
Volumen 24h MX$1.71T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00503128 | MX$0.00487295 | MX$0.00503128 | MX$0.00494788 | MX$123,875 | MX$238,976 |
May-03 2024 | MX$0.0049483 | MX$0.00489118 | MX$0.00508889 | MX$0.00508689 | MX$27,064 | MX$235,035 |
May-02 2024 | MX$0.00508826 | MX$0.00489775 | MX$0.00508925 | MX$0.00497097 | MX$2,372 | MX$241,683 |
May-01 2024 | MX$0.00497106 | MX$0.00462069 | MX$0.00497143 | MX$0.00471199 | MX$93,940 | MX$236,116 |
Apr-30 2024 | MX$0.00470833 | MX$0.00462583 | MX$0.00479614 | MX$0.00466335 | MX$132,327 | MX$223,637 |
Apr-29 2024 | MX$0.00474255 | MX$0.00466893 | MX$0.00482184 | MX$0.00481703 | MX$133,651 | MX$225,262 |
Apr-28 2024 | MX$0.00480591 | MX$0.00456957 | MX$0.00498778 | MX$0.00459207 | MX$159,680 | MX$228,272 |
Apr-27 2024 | MX$0.00453004 | MX$0.00449565 | MX$0.0046171 | MX$0.00460173 | MX$94,278 | MX$215,169 |
Apr-26 2024 | MX$0.00457209 | MX$0.0045483 | MX$0.00466057 | MX$0.00463761 | MX$30,646 | MX$217,166 |
Apr-25 2024 | MX$0.00463866 | MX$0.00452349 | MX$0.00466279 | MX$0.00456781 | MX$35,832 | MX$220,328 |
Apr-24 2024 | MX$0.00456694 | MX$0.00442317 | MX$0.00470701 | MX$0.00449618 | MX$177,333 | MX$216,922 |
Apr-23 2024 | MX$0.00449661 | MX$0.00449641 | MX$0.00589258 | MX$0.00541301 | MX$270,531 | MX$213,581 |
Apr-22 2024 | MX$0.0054049 | MX$0.00535134 | MX$0.00582393 | MX$0.00575362 | MX$292,731 | MX$256,723 |
Apr-21 2024 | MX$0.00574215 | MX$0.00493041 | MX$0.0064314 | MX$0.00496474 | MX$670,159 | MX$272,742 |
Apr-20 2024 | MX$0.0049739 | MX$0.00481662 | MX$0.00498969 | MX$0.00484118 | MX$226,110 | MX$236,251 |
Análisis de precios históricos y de mercado de beFITTER (FIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 656 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.