Cap Mercado ₹211.89T
2.57%
Volumen 24h ₹9.16T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.021117 | ₹0.021117 | ₹0.02468 | ₹0.02468 | ₹1,312,011 | ₹1,003,047 |
May-04 2024 | ₹0.024744 | ₹0.023966 | ₹0.024744 | ₹0.024334 | ₹609,245 | ₹1,175,334 |
May-03 2024 | ₹0.024336 | ₹0.024055 | ₹0.025028 | ₹0.025018 | ₹133,107 | ₹1,155,951 |
May-02 2024 | ₹0.025025 | ₹0.024088 | ₹0.025029 | ₹0.024448 | ₹11,665 | ₹1,188,647 |
May-01 2024 | ₹0.024448 | ₹0.022725 | ₹0.02445 | ₹0.023174 | ₹462,017 | ₹1,161,267 |
Apr-30 2024 | ₹0.023156 | ₹0.02275 | ₹0.023588 | ₹0.022935 | ₹650,813 | ₹1,099,894 |
Apr-29 2024 | ₹0.023324 | ₹0.022962 | ₹0.023714 | ₹0.023691 | ₹657,324 | ₹1,107,886 |
Apr-28 2024 | ₹0.023636 | ₹0.022474 | ₹0.02453 | ₹0.022584 | ₹785,340 | ₹1,122,689 |
Apr-27 2024 | ₹0.022279 | ₹0.02211 | ₹0.022707 | ₹0.022632 | ₹463,678 | ₹1,058,244 |
Apr-26 2024 | ₹0.022486 | ₹0.022369 | ₹0.022921 | ₹0.022808 | ₹150,723 | ₹1,068,067 |
Apr-25 2024 | ₹0.022813 | ₹0.022247 | ₹0.022932 | ₹0.022465 | ₹176,229 | ₹1,083,618 |
Apr-24 2024 | ₹0.022461 | ₹0.021754 | ₹0.02315 | ₹0.022113 | ₹872,160 | ₹1,066,864 |
Apr-23 2024 | ₹0.022115 | ₹0.022114 | ₹0.02898 | ₹0.026622 | ₹1,330,524 | ₹1,050,434 |
Apr-22 2024 | ₹0.026582 | ₹0.026319 | ₹0.028643 | ₹0.028297 | ₹1,439,710 | ₹1,262,616 |
Apr-21 2024 | ₹0.028241 | ₹0.024248 | ₹0.03163 | ₹0.024417 | ₹3,295,978 | ₹1,341,399 |
Análisis de precios históricos y de mercado de beFITTER (FIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 657 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.