Cap Mercado ฿92.18T
2.12%
Volumen 24h ฿3.58T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.00930418 | ฿0.00930418 | ฿0.010873 | ฿0.010873 | ฿578,058 | ฿441,932 |
May-04 2024 | ฿0.010902 | ฿0.010559 | ฿0.010902 | ฿0.010721 | ฿268,427 | ฿517,840 |
May-03 2024 | ฿0.010722 | ฿0.010598 | ฿0.011027 | ฿0.011022 | ฿58,645 | ฿509,299 |
May-02 2024 | ฿0.011025 | ฿0.010612 | ฿0.011027 | ฿0.010771 | ฿5,139 | ฿523,705 |
May-01 2024 | ฿0.010771 | ฿0.010012 | ฿0.010772 | ฿0.01021 | ฿203,560 | ฿511,641 |
Apr-30 2024 | ฿0.010202 | ฿0.010023 | ฿0.010392 | ฿0.010105 | ฿286,741 | ฿484,601 |
Apr-29 2024 | ฿0.010276 | ฿0.010117 | ฿0.010448 | ฿0.010438 | ฿289,610 | ฿488,123 |
Apr-28 2024 | ฿0.010413 | ฿0.00990184 | ฿0.010808 | ฿0.0099506 | ฿346,012 | ฿494,644 |
Apr-27 2024 | ฿0.00981618 | ฿0.00974166 | ฿0.010004 | ฿0.00997153 | ฿204,291 | ฿466,251 |
Apr-26 2024 | ฿0.00990731 | ฿0.00985575 | ฿0.010099 | ฿0.010049 | ฿66,407 | ฿470,579 |
Apr-25 2024 | ฿0.010051 | ฿0.00980199 | ฿0.010103 | ฿0.00989802 | ฿77,644 | ฿477,430 |
Apr-24 2024 | ฿0.00989615 | ฿0.0095846 | ฿0.010199 | ฿0.0097428 | ฿384,264 | ฿470,049 |
Apr-23 2024 | ฿0.00974374 | ฿0.0097433 | ฿0.012768 | ฿0.011729 | ฿586,214 | ฿462,810 |
Apr-22 2024 | ฿0.011711 | ฿0.011595 | ฿0.012619 | ฿0.012467 | ฿634,320 | ฿556,295 |
Apr-21 2024 | ฿0.012442 | ฿0.010683 | ฿0.013936 | ฿0.010758 | ฿1,452,172 | ฿591,006 |
Análisis de precios históricos y de mercado de beFITTER (FIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 657 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7765 THB.