Cap Mercado ₱145.36T
2.85%
Volumen 24h ₱5.73T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.016922 | ₱0.016389 | ₱0.016922 | ₱0.016641 | ₱416,648 | ₱803,784 |
May-03 2024 | ₱0.016643 | ₱0.016451 | ₱0.017116 | ₱0.017109 | ₱91,029 | ₱790,528 |
May-02 2024 | ₱0.017114 | ₱0.016473 | ₱0.017117 | ₱0.016719 | ₱7,977 | ₱812,888 |
May-01 2024 | ₱0.016719 | ₱0.015541 | ₱0.016721 | ₱0.015848 | ₱315,962 | ₱794,163 |
Apr-30 2024 | ₱0.015836 | ₱0.015558 | ₱0.016131 | ₱0.015684 | ₱445,076 | ₱752,192 |
Apr-29 2024 | ₱0.015951 | ₱0.015703 | ₱0.016218 | ₱0.016201 | ₱449,529 | ₱757,657 |
Apr-28 2024 | ₱0.016164 | ₱0.015369 | ₱0.016776 | ₱0.015445 | ₱537,076 | ₱767,781 |
Apr-27 2024 | ₱0.015236 | ₱0.01512 | ₱0.015529 | ₱0.015477 | ₱317,098 | ₱723,708 |
Apr-26 2024 | ₱0.015378 | ₱0.015297 | ₱0.015675 | ₱0.015598 | ₱103,076 | ₱730,426 |
Apr-25 2024 | ₱0.015601 | ₱0.015214 | ₱0.015683 | ₱0.015363 | ₱120,519 | ₱741,061 |
Apr-24 2024 | ₱0.01536 | ₱0.014877 | ₱0.015831 | ₱0.015122 | ₱596,450 | ₱729,603 |
Apr-23 2024 | ₱0.015124 | ₱0.015123 | ₱0.019819 | ₱0.018206 | ₱909,914 | ₱718,367 |
Apr-22 2024 | ₱0.018179 | ₱0.017998 | ₱0.019588 | ₱0.019352 | ₱984,584 | ₱863,473 |
Apr-21 2024 | ₱0.019313 | ₱0.016583 | ₱0.021631 | ₱0.016698 | ₱2,254,043 | ₱917,352 |
Apr-20 2024 | ₱0.016729 | ₱0.0162 | ₱0.016782 | ₱0.016283 | ₱760,508 | ₱794,618 |
Análisis de precios históricos y de mercado de beFITTER (FIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 656 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.