Cap Mercado MX$46.62T
-0.07%
Volumen 24h MX$3.43T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2022 | MX$0.010034 | MX$0.010034 | MX$0.010034 | MX$0.010034 | - | MX$6,340,975 |
Nov-23 2022 | MX$0.010034 | MX$0.010034 | MX$0.010034 | MX$0.010034 | - | MX$6,340,975 |
Nov-22 2022 | MX$0.010034 | MX$0.010034 | MX$0.010034 | MX$0.010034 | - | MX$6,340,975 |
Nov-21 2022 | MX$0.010034 | MX$0.010034 | MX$0.010034 | MX$0.010034 | - | MX$6,340,975 |
Nov-20 2022 | MX$0.010034 | MX$0.010034 | MX$0.010034 | MX$0.010034 | - | MX$6,340,975 |
Nov-19 2022 | MX$0.010034 | MX$0.010034 | MX$0.010034 | MX$0.010034 | - | MX$6,340,975 |
Nov-18 2022 | MX$0.010034 | MX$0.010033 | MX$0.010035 | MX$0.010034 | - | MX$6,340,975 |
Nov-17 2022 | MX$0.010034 | MX$0.010032 | MX$0.010037 | MX$0.010033 | MX$0 | MX$6,341,023 |
Nov-16 2022 | MX$0.010033 | MX$0.01003 | MX$0.010034 | MX$0.010032 | MX$0 | MX$6,339,925 |
Nov-15 2022 | MX$0.010032 | MX$0.010028 | MX$0.010033 | MX$0.01003 | MX$0 | MX$6,339,296 |
Nov-14 2022 | MX$0.01003 | MX$0.010026 | MX$0.010032 | MX$0.010028 | MX$0 | MX$6,338,559 |
Nov-13 2022 | MX$0.010028 | MX$0.010025 | MX$0.010031 | MX$0.010026 | MX$0 | MX$6,336,916 |
Nov-12 2022 | MX$0.010026 | MX$0.010018 | MX$0.010028 | MX$0.010022 | MX$0 | MX$6,336,036 |
Nov-11 2022 | MX$0.010022 | MX$0.010009 | MX$0.010026 | MX$0.010018 | MX$0 | MX$6,333,513 |
Nov-10 2022 | MX$0.010019 | MX$0.00985523 | MX$0.010029 | MX$0.010027 | MX$0 | MX$6,331,081 |
Análisis de precios históricos y de mercado de BankerDoge (BANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 429 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9299 MXN.