Cap Mercado AR$2,425.53T
0.24%
Volumen 24h AR$176.74T
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-24 2022 | AR$0.518105 | AR$0.518105 | AR$0.518105 | AR$0.518105 | - | AR$327,394,576 |
Nov-23 2022 | AR$0.518105 | AR$0.518105 | AR$0.518105 | AR$0.518105 | - | AR$327,394,576 |
Nov-22 2022 | AR$0.518105 | AR$0.518105 | AR$0.518105 | AR$0.518105 | - | AR$327,394,576 |
Nov-21 2022 | AR$0.518105 | AR$0.518105 | AR$0.518105 | AR$0.518105 | - | AR$327,394,576 |
Nov-20 2022 | AR$0.518105 | AR$0.518105 | AR$0.518105 | AR$0.518105 | - | AR$327,394,576 |
Nov-19 2022 | AR$0.518105 | AR$0.518105 | AR$0.518105 | AR$0.518105 | - | AR$327,394,576 |
Nov-18 2022 | AR$0.518105 | AR$0.518066 | AR$0.518143 | AR$0.518106 | - | AR$327,394,576 |
Nov-17 2022 | AR$0.518109 | AR$0.518006 | AR$0.518235 | AR$0.51802 | AR$9 | AR$327,397,048 |
Nov-16 2022 | AR$0.518019 | AR$0.517895 | AR$0.518111 | AR$0.517971 | AR$9 | AR$327,340,336 |
Nov-15 2022 | AR$0.517968 | AR$0.517779 | AR$0.518026 | AR$0.517912 | AR$9 | AR$327,307,880 |
Nov-14 2022 | AR$0.517908 | AR$0.517681 | AR$0.51797 | AR$0.517771 | AR$9 | AR$327,269,804 |
Nov-13 2022 | AR$0.517773 | AR$0.51762 | AR$0.517935 | AR$0.517702 | AR$9 | AR$327,184,996 |
Nov-12 2022 | AR$0.517701 | AR$0.517265 | AR$0.517809 | AR$0.517485 | AR$9 | AR$327,139,560 |
Nov-11 2022 | AR$0.517495 | AR$0.516804 | AR$0.517677 | AR$0.517286 | AR$9 | AR$327,009,298 |
Nov-10 2022 | AR$0.517297 | AR$0.508841 | AR$0.517854 | AR$0.517711 | AR$9 | AR$326,883,748 |
Análisis de precios históricos y de mercado de BankerDoge (BANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 429 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.7491 ARS.