Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-18 2021 | Bs.0.26818 | Bs.0.268014 | Bs.0.268786 | Bs.0.268718 | - | - |
Dec-17 2021 | Bs.0.268646 | Bs.0.259324 | Bs.0.276064 | Bs.0.275878 | - | - |
Dec-16 2021 | Bs.0.275878 | Bs.0.275329 | Bs.0.28151 | Bs.0.278896 | - | - |
Dec-15 2021 | Bs.0.278919 | Bs.0.255709 | Bs.0.27964 | Bs.0.265788 | - | - |
Dec-14 2021 | Bs.0.265745 | Bs.0.25759 | Bs.0.277769 | Bs.0.260859 | - | - |
Dec-13 2021 | Bs.0.260937 | Bs.0.257693 | Bs.0.285546 | Bs.0.285228 | - | - |
Dec-12 2021 | Bs.0.28521 | Bs.0.277822 | Bs.0.285699 | Bs.0.280899 | - | - |
Dec-11 2021 | Bs.0.280936 | Bs.0.275435 | Bs.0.289449 | Bs.0.285352 | - | - |
Dec-10 2021 | Bs.0.285432 | Bs.0.276455 | Bs.0.29153 | Bs.0.285123 | Bs.704,860 | - |
Dec-09 2021 | Bs.0.285294 | Bs.0.2828 | Bs.0.305525 | Bs.0.301618 | Bs.48,672 | - |
Dec-08 2021 | Bs.0.301527 | Bs.0.280653 | Bs.0.302751 | Bs.0.282183 | Bs.439,234 | - |
Dec-07 2021 | Bs.0.282172 | Bs.0.280571 | Bs.0.287451 | Bs.0.284892 | Bs.22,322 | - |
Dec-06 2021 | Bs.0.284638 | Bs.0.262717 | Bs.0.285391 | Bs.0.274843 | - | - |
Dec-05 2021 | Bs.0.274732 | Bs.0.27019 | Bs.0.279853 | Bs.0.272818 | Bs.198,600 | - |
Dec-04 2021 | Bs.0.272909 | Bs.0.267494 | Bs.0.303619 | Bs.0.303619 | Bs.180,403 | - |
Análisis de precios históricos y de mercado de Bakumatsu Swap Finance (RYMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.