Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2021 | HK$0.057594 | HK$0.057558 | HK$0.057724 | HK$0.057709 | - | - |
Dec-17 2021 | HK$0.057694 | HK$0.055692 | HK$0.059287 | HK$0.059247 | - | - |
Dec-16 2021 | HK$0.059247 | HK$0.059129 | HK$0.060457 | HK$0.059895 | - | - |
Dec-15 2021 | HK$0.0599 | HK$0.054916 | HK$0.060055 | HK$0.05708 | - | - |
Dec-14 2021 | HK$0.057071 | HK$0.05532 | HK$0.059653 | HK$0.056022 | - | - |
Dec-13 2021 | HK$0.056038 | HK$0.055342 | HK$0.061323 | HK$0.061255 | - | - |
Dec-12 2021 | HK$0.061251 | HK$0.059665 | HK$0.061356 | HK$0.060325 | - | - |
Dec-11 2021 | HK$0.060333 | HK$0.059152 | HK$0.062162 | HK$0.061282 | - | - |
Dec-10 2021 | HK$0.061299 | HK$0.059371 | HK$0.062609 | HK$0.061233 | HK$151,376 | - |
Dec-09 2021 | HK$0.061269 | HK$0.060734 | HK$0.065614 | HK$0.064775 | HK$10,453 | - |
Dec-08 2021 | HK$0.064755 | HK$0.060273 | HK$0.065018 | HK$0.060601 | HK$94,330 | - |
Dec-07 2021 | HK$0.060599 | HK$0.060255 | HK$0.061732 | HK$0.061183 | HK$4,794 | - |
Dec-06 2021 | HK$0.061128 | HK$0.056421 | HK$0.06129 | HK$0.059025 | - | - |
Dec-05 2021 | HK$0.059001 | HK$0.058026 | HK$0.060101 | HK$0.05859 | HK$42,651 | - |
Dec-04 2021 | HK$0.05861 | HK$0.057446 | HK$0.065205 | HK$0.065205 | HK$38,743 | - |
Análisis de precios históricos y de mercado de Bakumatsu Swap Finance (RYMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.