Cap Mercado NZ$3.82T
-4.05%
Volumen 24h NZ$357.29B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-18 2021 | NZ$0.012408 | NZ$0.0124 | NZ$0.012436 | NZ$0.012433 | - | - |
Dec-17 2021 | NZ$0.012429 | NZ$0.011998 | NZ$0.012773 | NZ$0.012764 | - | - |
Dec-16 2021 | NZ$0.012764 | NZ$0.012739 | NZ$0.013025 | NZ$0.012904 | - | - |
Dec-15 2021 | NZ$0.012905 | NZ$0.011831 | NZ$0.012938 | NZ$0.012297 | - | - |
Dec-14 2021 | NZ$0.012295 | NZ$0.011918 | NZ$0.012852 | NZ$0.012069 | - | - |
Dec-13 2021 | NZ$0.012073 | NZ$0.011923 | NZ$0.013211 | NZ$0.013197 | - | - |
Dec-12 2021 | NZ$0.013196 | NZ$0.012854 | NZ$0.013219 | NZ$0.012996 | - | - |
Dec-11 2021 | NZ$0.012998 | NZ$0.012744 | NZ$0.013392 | NZ$0.013202 | - | - |
Dec-10 2021 | NZ$0.013206 | NZ$0.012791 | NZ$0.013488 | NZ$0.013192 | NZ$32,613 | - |
Dec-09 2021 | NZ$0.0132 | NZ$0.013084 | NZ$0.014136 | NZ$0.013955 | NZ$2,252 | - |
Dec-08 2021 | NZ$0.013951 | NZ$0.012985 | NZ$0.014007 | NZ$0.013056 | NZ$20,323 | - |
Dec-07 2021 | NZ$0.013055 | NZ$0.012981 | NZ$0.0133 | NZ$0.013181 | NZ$1,033 | - |
Dec-06 2021 | NZ$0.013169 | NZ$0.012155 | NZ$0.013204 | NZ$0.012716 | - | - |
Dec-05 2021 | NZ$0.012711 | NZ$0.012501 | NZ$0.012948 | NZ$0.012623 | NZ$9,189 | - |
Dec-04 2021 | NZ$0.012627 | NZ$0.012376 | NZ$0.014048 | NZ$0.014048 | NZ$8,347 | - |
Análisis de precios históricos y de mercado de Bakumatsu Swap Finance (RYMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.