Cap Mercado MX$38.42T
-2.47%
Volumen 24h MX$3.60T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2021 | MX$0.124712 | MX$0.124635 | MX$0.124994 | MX$0.124963 | - | - |
Dec-17 2021 | MX$0.124929 | MX$0.120594 | MX$0.128379 | MX$0.128292 | - | - |
Dec-16 2021 | MX$0.128292 | MX$0.128037 | MX$0.130912 | MX$0.129696 | - | - |
Dec-15 2021 | MX$0.129707 | MX$0.118913 | MX$0.130042 | MX$0.1236 | - | - |
Dec-14 2021 | MX$0.12358 | MX$0.119788 | MX$0.129172 | MX$0.121308 | - | - |
Dec-13 2021 | MX$0.121344 | MX$0.119836 | MX$0.132788 | MX$0.13264 | - | - |
Dec-12 2021 | MX$0.132632 | MX$0.129196 | MX$0.132859 | MX$0.130627 | - | - |
Dec-11 2021 | MX$0.130645 | MX$0.128086 | MX$0.134604 | MX$0.132698 | - | - |
Dec-10 2021 | MX$0.132735 | MX$0.128561 | MX$0.135571 | MX$0.132592 | MX$327,784 | - |
Dec-09 2021 | MX$0.132671 | MX$0.131511 | MX$0.142079 | MX$0.140262 | MX$22,634 | - |
Dec-08 2021 | MX$0.14022 | MX$0.130513 | MX$0.140789 | MX$0.131224 | MX$204,259 | - |
Dec-07 2021 | MX$0.131219 | MX$0.130475 | MX$0.133674 | MX$0.132484 | MX$10,380 | - |
Dec-06 2021 | MX$0.132366 | MX$0.122172 | MX$0.132716 | MX$0.127811 | - | - |
Dec-05 2021 | MX$0.127759 | MX$0.125647 | MX$0.130141 | MX$0.126869 | MX$92,356 | - |
Dec-04 2021 | MX$0.126912 | MX$0.124393 | MX$0.141193 | MX$0.141193 | MX$83,893 | - |
Análisis de precios históricos y de mercado de Bakumatsu Swap Finance (RYMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.