Cap Mercado CA$3.17T
2.89%
Volumen 24h CA$247.65B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-18 2021 | CA$0.0101 | CA$0.010094 | CA$0.010123 | CA$0.01012 | - | - |
Dec-17 2021 | CA$0.010117 | CA$0.00976681 | CA$0.010397 | CA$0.01039 | - | - |
Dec-16 2021 | CA$0.01039 | CA$0.010369 | CA$0.010602 | CA$0.010503 | - | - |
Dec-15 2021 | CA$0.010504 | CA$0.00963068 | CA$0.010531 | CA$0.01001 | - | - |
Dec-14 2021 | CA$0.010008 | CA$0.00970149 | CA$0.010461 | CA$0.00982463 | - | - |
Dec-13 2021 | CA$0.00982755 | CA$0.0097054 | CA$0.010754 | CA$0.010742 | - | - |
Dec-12 2021 | CA$0.010741 | CA$0.010463 | CA$0.01076 | CA$0.010579 | - | - |
Dec-11 2021 | CA$0.01058 | CA$0.010373 | CA$0.010901 | CA$0.010747 | - | - |
Dec-10 2021 | CA$0.01075 | CA$0.010412 | CA$0.010979 | CA$0.010738 | CA$26,547 | - |
Dec-09 2021 | CA$0.010744 | CA$0.01065 | CA$0.011506 | CA$0.011359 | CA$1,833 | - |
Dec-08 2021 | CA$0.011356 | CA$0.01057 | CA$0.011402 | CA$0.010627 | CA$16,543 | - |
Dec-07 2021 | CA$0.010627 | CA$0.010567 | CA$0.010826 | CA$0.010729 | CA$841 | - |
Dec-06 2021 | CA$0.01072 | CA$0.00989462 | CA$0.010748 | CA$0.010351 | - | - |
Dec-05 2021 | CA$0.010347 | CA$0.010176 | CA$0.010539 | CA$0.010275 | CA$7,480 | - |
Dec-04 2021 | CA$0.010278 | CA$0.010074 | CA$0.011435 | CA$0.011435 | CA$6,794 | - |
Análisis de precios históricos y de mercado de Bakumatsu Swap Finance (RYMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.