Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2021 | €0.00686899 | €0.00686474 | €0.00688452 | €0.00688279 | - | - |
Dec-17 2021 | €0.00688093 | €0.00664217 | €0.00707094 | €0.00706617 | - | - |
Dec-16 2021 | €0.00706617 | €0.00705212 | €0.00721044 | €0.00714347 | - | - |
Dec-15 2021 | €0.00714407 | €0.00654959 | €0.00716253 | €0.00680775 | - | - |
Dec-14 2021 | €0.00680663 | €0.00659775 | €0.00711461 | €0.00668149 | - | - |
Dec-13 2021 | €0.00668348 | €0.00660041 | €0.0073138 | €0.00730565 | - | - |
Dec-12 2021 | €0.00730519 | €0.00711596 | €0.00731772 | €0.00719478 | - | - |
Dec-11 2021 | €0.00719573 | €0.00705483 | €0.00741378 | €0.00730884 | - | - |
Dec-10 2021 | €0.00731089 | €0.00708097 | €0.00746708 | €0.00730297 | €18,054 | - |
Dec-09 2021 | €0.00730736 | €0.00724348 | €0.00782553 | €0.00772547 | €1,247 | - |
Dec-08 2021 | €0.00772312 | €0.00718849 | €0.00775448 | €0.00722766 | €11,250 | - |
Dec-07 2021 | €0.00722739 | €0.00718638 | €0.00736259 | €0.00729706 | €572 | - |
Dec-06 2021 | €0.00729056 | €0.00672909 | €0.00730983 | €0.00703966 | - | - |
Dec-05 2021 | €0.00703682 | €0.00692049 | €0.00716798 | €0.0069878 | €5,087 | - |
Dec-04 2021 | €0.00699014 | €0.00685142 | €0.00777672 | €0.00777672 | €4,621 | - |
Análisis de precios históricos y de mercado de Bakumatsu Swap Finance (RYMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.