Cap Mercado £1.81T
-3.74%
Volumen 24h £169.77B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2021 | £0.00587298 | £0.00586935 | £0.00588626 | £0.00588478 | - | - |
Dec-17 2021 | £0.00588319 | £0.00567905 | £0.00604564 | £0.00604157 | - | - |
Dec-16 2021 | £0.00604157 | £0.00602956 | £0.00616492 | £0.00610766 | - | - |
Dec-15 2021 | £0.00610817 | £0.0055999 | £0.00612396 | £0.00582062 | - | - |
Dec-14 2021 | £0.00581966 | £0.00564107 | £0.00608298 | £0.00571267 | - | - |
Dec-13 2021 | £0.00571437 | £0.00564334 | £0.00625329 | £0.00624633 | - | - |
Dec-12 2021 | £0.00624593 | £0.00608414 | £0.00625664 | £0.00615153 | - | - |
Dec-11 2021 | £0.00615234 | £0.00603188 | £0.00633878 | £0.00624906 | - | - |
Dec-10 2021 | £0.00625081 | £0.00605422 | £0.00638434 | £0.00624403 | £15,436 | - |
Dec-09 2021 | £0.00624779 | £0.00619317 | £0.00669082 | £0.00660527 | £1,066 | - |
Dec-08 2021 | £0.00660326 | £0.00614616 | £0.00663007 | £0.00617965 | £9,619 | - |
Dec-07 2021 | £0.00617941 | £0.00614435 | £0.00629501 | £0.00623898 | £489 | - |
Dec-06 2021 | £0.00623342 | £0.00575337 | £0.0062499 | £0.00601891 | - | - |
Dec-05 2021 | £0.00601647 | £0.00591701 | £0.00612862 | £0.00597456 | £4,349 | - |
Dec-04 2021 | £0.00597656 | £0.00585796 | £0.00664909 | £0.00664909 | £3,951 | - |
Análisis de precios históricos y de mercado de Bakumatsu Swap Finance (RYMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.