Cap Mercado S$3.09T
-2.73%
Volumen 24h S$288.76B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-18 2021 | S$0.010012 | S$0.010006 | S$0.010035 | S$0.010032 | - | - |
Dec-17 2021 | S$0.010029 | S$0.00968181 | S$0.010306 | S$0.010299 | - | - |
Dec-16 2021 | S$0.010299 | S$0.010279 | S$0.01051 | S$0.010412 | - | - |
Dec-15 2021 | S$0.010413 | S$0.00954687 | S$0.01044 | S$0.00992316 | - | - |
Dec-14 2021 | S$0.00992153 | S$0.00961706 | S$0.01037 | S$0.00973913 | - | - |
Dec-13 2021 | S$0.00974202 | S$0.00962094 | S$0.01066 | S$0.010648 | - | - |
Dec-12 2021 | S$0.010648 | S$0.010372 | S$0.010666 | S$0.010487 | - | - |
Dec-11 2021 | S$0.010488 | S$0.010283 | S$0.010806 | S$0.010653 | - | - |
Dec-10 2021 | S$0.010656 | S$0.010321 | S$0.010884 | S$0.010645 | S$26,316 | - |
Dec-09 2021 | S$0.010651 | S$0.010558 | S$0.011406 | S$0.01126 | S$1,817 | - |
Dec-08 2021 | S$0.011257 | S$0.010478 | S$0.011303 | S$0.010535 | S$16,399 | - |
Dec-07 2021 | S$0.010534 | S$0.010475 | S$0.010731 | S$0.010636 | S$833 | - |
Dec-06 2021 | S$0.010626 | S$0.0098085 | S$0.010655 | S$0.010261 | - | - |
Dec-05 2021 | S$0.010257 | S$0.010087 | S$0.010448 | S$0.010185 | S$7,415 | - |
Dec-04 2021 | S$0.010189 | S$0.00998682 | S$0.011335 | S$0.011335 | S$6,735 | - |
Análisis de precios históricos y de mercado de Bakumatsu Swap Finance (RYMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36001 SGD.