Cap Mercado NZ$3.92T 2.84%
Volumen 24h NZ$254.27B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 6 Segundos atrás
BABYXRP BBYXRP

Precios Históricos de BABYXRP (BBYXRP), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-19 2022 NZ$503,198,999,999,999 NZ$335,466,000,000,000 NZ$503,198,999,999,999 NZ$335,466,000,000,000 NZ$25 -
May-18 2022 NZ$503,198,999,999,999 NZ$335,466,000,000,000 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$25 -
May-17 2022 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$25 -
May-16 2022 NZ$503,198,999,999,999 NZ$335,466,000,000,000 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$203 -
May-15 2022 NZ$503,198,999,999,999 NZ$335,466,000,000,000 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$5 -
May-14 2022 NZ$503,198,999,999,999 NZ$335,466,000,000,000 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$18 -
May-13 2022 NZ$503,198,999,999,999 NZ$335,466,000,000,000 NZ$503,198,999,999,999 NZ$335,466,000,000,000 NZ$39 -
May-12 2022 NZ$335,466,000,000,000 NZ$335,466,000,000,000 NZ$335,466,000,000,000 NZ$335,466,000,000,000 NZ$322 -
May-11 2022 NZ$335,466,000,000,000 NZ$335,466,000,000,000 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$2 -
May-10 2022 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$5 -
May-09 2022 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$20 -
May-08 2022 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$34 -
May-07 2022 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$99 -
May-06 2022 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$59 -
May-05 2022 NZ$503,198,999,999,999 NZ$503,198,999,999,999 NZ$670,932,000,000,000 NZ$503,198,999,999,999 NZ$25 -

Análisis de precios históricos y de mercado de BABYXRP (BBYXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 307 días, desde el día 30-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.