Cap Mercado CHF2.13T
4.02%
Volumen 24h CHF161.66B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de BABYXRP (BBYXRP), Información de Volumen y Mercado por fecha Franco suizo - CHF
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
|---|---|---|---|---|---|---|
| May-19 2022 | CHF273,207,000,000,000 | CHF182,138,000,000,000 | CHF273,207,000,000,000 | CHF182,138,000,000,000 | CHF14 | - |
| May-18 2022 | CHF273,207,000,000,000 | CHF182,138,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF14 | - |
| May-17 2022 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF14 | - |
| May-16 2022 | CHF273,207,000,000,000 | CHF182,138,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF110 | - |
| May-15 2022 | CHF273,207,000,000,000 | CHF182,138,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF3 | - |
| May-14 2022 | CHF273,207,000,000,000 | CHF182,138,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF10 | - |
| May-13 2022 | CHF273,207,000,000,000 | CHF182,138,000,000,000 | CHF273,207,000,000,000 | CHF182,138,000,000,000 | CHF21 | - |
| May-12 2022 | CHF182,138,000,000,000 | CHF182,138,000,000,000 | CHF182,138,000,000,000 | CHF182,138,000,000,000 | CHF175 | - |
| May-11 2022 | CHF182,138,000,000,000 | CHF182,138,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF1 | - |
| May-10 2022 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF3 | - |
| May-09 2022 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF11 | - |
| May-08 2022 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF18 | - |
| May-07 2022 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF54 | - |
| May-06 2022 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF32 | - |
| May-05 2022 | CHF273,207,000,000,000 | CHF273,207,000,000,000 | CHF364,276,000,000,000 | CHF273,207,000,000,000 | CHF14 | - |
Análisis de precios históricos y de mercado de BABYXRP (BBYXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91069 CHF.