Cap Mercado S$3.15T
2.39%
Volumen 24h S$201.03B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$406,149,000,000,000 | S$270,766,000,000,000 | S$406,149,000,000,000 | S$270,766,000,000,000 | S$20 | - |
May-18 2022 | S$406,149,000,000,000 | S$270,766,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$20 | - |
May-17 2022 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$20 | - |
May-16 2022 | S$406,149,000,000,000 | S$270,766,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$164 | - |
May-15 2022 | S$406,149,000,000,000 | S$270,766,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$4 | - |
May-14 2022 | S$406,149,000,000,000 | S$270,766,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$15 | - |
May-13 2022 | S$406,149,000,000,000 | S$270,766,000,000,000 | S$406,149,000,000,000 | S$270,766,000,000,000 | S$31 | - |
May-12 2022 | S$270,766,000,000,000 | S$270,766,000,000,000 | S$270,766,000,000,000 | S$270,766,000,000,000 | S$260 | - |
May-11 2022 | S$270,766,000,000,000 | S$270,766,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$1 | - |
May-10 2022 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$4 | - |
May-09 2022 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$16 | - |
May-08 2022 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$27 | - |
May-07 2022 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$80 | - |
May-06 2022 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$47 | - |
May-05 2022 | S$406,149,000,000,000 | S$406,149,000,000,000 | S$541,532,000,000,000 | S$406,149,000,000,000 | S$20 | - |
Análisis de precios históricos y de mercado de BABYXRP (BBYXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 307 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35383 SGD.