Cap Mercado £1.86T
2.76%
Volumen 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABYXRP (BBYXRP), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £239,868,000,000,000 | £159,912,000,000,000 | £239,868,000,000,000 | £159,912,000,000,000 | £12 | - |
| May-18 2022 | £239,868,000,000,000 | £159,912,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £12 | - |
| May-17 2022 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £12 | - |
| May-16 2022 | £239,868,000,000,000 | £159,912,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £97 | - |
| May-15 2022 | £239,868,000,000,000 | £159,912,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £2 | - |
| May-14 2022 | £239,868,000,000,000 | £159,912,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £9 | - |
| May-13 2022 | £239,868,000,000,000 | £159,912,000,000,000 | £239,868,000,000,000 | £159,912,000,000,000 | £18 | - |
| May-12 2022 | £159,912,000,000,000 | £159,912,000,000,000 | £159,912,000,000,000 | £159,912,000,000,000 | £154 | - |
| May-11 2022 | £159,912,000,000,000 | £159,912,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £1 | - |
| May-10 2022 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £2 | - |
| May-09 2022 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £10 | - |
| May-08 2022 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £16 | - |
| May-07 2022 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £47 | - |
| May-06 2022 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £239,868,000,000,000 | £28 | - |
| May-05 2022 | £239,868,000,000,000 | £239,868,000,000,000 | £319,824,000,000,000 | £239,868,000,000,000 | £12 | - |
Análisis de precios históricos y de mercado de BABYXRP (BBYXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.