Cap Mercado AU$3.55T
2.43%
Volumen 24h AU$229.15B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$456,594,000,000,000 | AU$304,396,000,000,000 | AU$456,594,000,000,000 | AU$304,396,000,000,000 | AU$23 | - |
May-18 2022 | AU$456,594,000,000,000 | AU$304,396,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$23 | - |
May-17 2022 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$23 | - |
May-16 2022 | AU$456,594,000,000,000 | AU$304,396,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$184 | - |
May-15 2022 | AU$456,594,000,000,000 | AU$304,396,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$5 | - |
May-14 2022 | AU$456,594,000,000,000 | AU$304,396,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$17 | - |
May-13 2022 | AU$456,594,000,000,000 | AU$304,396,000,000,000 | AU$456,594,000,000,000 | AU$304,396,000,000,000 | AU$35 | - |
May-12 2022 | AU$304,396,000,000,000 | AU$304,396,000,000,000 | AU$304,396,000,000,000 | AU$304,396,000,000,000 | AU$292 | - |
May-11 2022 | AU$304,396,000,000,000 | AU$304,396,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$2 | - |
May-10 2022 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$5 | - |
May-09 2022 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$18 | - |
May-08 2022 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$30 | - |
May-07 2022 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$90 | - |
May-06 2022 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$53 | - |
May-05 2022 | AU$456,594,000,000,000 | AU$456,594,000,000,000 | AU$608,792,000,000,000 | AU$456,594,000,000,000 | AU$23 | - |
Análisis de precios históricos y de mercado de BABYXRP (BBYXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 307 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52198 AUD.