Cap Mercado R$11.87T
2.38%
Volumen 24h R$783.93B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.000000001533539999999999 | R$0.00000000102236 | R$0.000000001533539999999999 | R$0.00000000102236 | R$77 | - |
May-18 2022 | R$0.000000001533539999999999 | R$0.00000000102236 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$77 | - |
May-17 2022 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$77 | - |
May-16 2022 | R$0.000000001533539999999999 | R$0.00000000102236 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$619 | - |
May-15 2022 | R$0.000000001533539999999999 | R$0.00000000102236 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$15 | - |
May-14 2022 | R$0.000000001533539999999999 | R$0.00000000102236 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$56 | - |
May-13 2022 | R$0.000000001533539999999999 | R$0.00000000102236 | R$0.000000001533539999999999 | R$0.00000000102236 | R$118 | - |
May-12 2022 | R$0.00000000102236 | R$0.00000000102236 | R$0.00000000102236 | R$0.00000000102236 | R$981 | - |
May-11 2022 | R$0.00000000102236 | R$0.00000000102236 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$5 | - |
May-10 2022 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$15 | - |
May-09 2022 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$61 | - |
May-08 2022 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$102 | - |
May-07 2022 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$302 | - |
May-06 2022 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$179 | - |
May-05 2022 | R$0.000000001533539999999999 | R$0.000000001533539999999999 | R$0.00000000204472 | R$0.000000001533539999999999 | R$77 | - |
Análisis de precios históricos y de mercado de BABYXRP (BBYXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.