Cap Mercado HK$18.35T
1.84%
Volumen 24h HK$1.12T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.000000002343087 | HK$0.000000001562058 | HK$0.000000002343087 | HK$0.000000001562058 | HK$117 | - |
May-18 2022 | HK$0.000000002343087 | HK$0.000000001562058 | HK$0.000000002343087 | HK$0.000000002343087 | HK$117 | - |
May-17 2022 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$117 | - |
May-16 2022 | HK$0.000000002343087 | HK$0.000000001562058 | HK$0.000000002343087 | HK$0.000000002343087 | HK$945 | - |
May-15 2022 | HK$0.000000002343087 | HK$0.000000001562058 | HK$0.000000002343087 | HK$0.000000002343087 | HK$23 | - |
May-14 2022 | HK$0.000000002343087 | HK$0.000000001562058 | HK$0.000000002343087 | HK$0.000000002343087 | HK$86 | - |
May-13 2022 | HK$0.000000002343087 | HK$0.000000001562058 | HK$0.000000002343087 | HK$0.000000001562058 | HK$180 | - |
May-12 2022 | HK$0.000000001562058 | HK$0.000000001562058 | HK$0.000000001562058 | HK$0.000000001562058 | HK$1,500 | - |
May-11 2022 | HK$0.000000001562058 | HK$0.000000001562058 | HK$0.000000002343087 | HK$0.000000002343087 | HK$8 | - |
May-10 2022 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$23 | - |
May-09 2022 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$94 | - |
May-08 2022 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$156 | - |
May-07 2022 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$461 | - |
May-06 2022 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000002343087 | HK$273 | - |
May-05 2022 | HK$0.000000002343087 | HK$0.000000002343087 | HK$0.000000003124116 | HK$0.000000002343087 | HK$117 | - |
Análisis de precios históricos y de mercado de BABYXRP (BBYXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 307 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.