時価総額 NZ$3.91T -0.99%
ボリューム24h NZ$146.06B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-19 2022 NZ$0.000000000499134 NZ$0.000000000332756 NZ$0.000000000499134 NZ$0.000000000332756 NZ$25 -
May-18 2022 NZ$0.000000000499134 NZ$0.000000000332756 NZ$0.000000000499134 NZ$0.000000000499134 NZ$25 -
May-17 2022 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$25 -
May-16 2022 NZ$0.000000000499134 NZ$0.000000000332756 NZ$0.000000000499134 NZ$0.000000000499134 NZ$201 -
May-15 2022 NZ$0.000000000499134 NZ$0.000000000332756 NZ$0.000000000499134 NZ$0.000000000499134 NZ$5 -
May-14 2022 NZ$0.000000000499134 NZ$0.000000000332756 NZ$0.000000000499134 NZ$0.000000000499134 NZ$18 -
May-13 2022 NZ$0.000000000499134 NZ$0.000000000332756 NZ$0.000000000499134 NZ$0.000000000332756 NZ$38 -
May-12 2022 NZ$0.000000000332756 NZ$0.000000000332756 NZ$0.000000000332756 NZ$0.000000000332756 NZ$319 -
May-11 2022 NZ$0.000000000332756 NZ$0.000000000332756 NZ$0.000000000499134 NZ$0.000000000499134 NZ$2 -
May-10 2022 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$5 -
May-09 2022 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$20 -
May-08 2022 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$33 -
May-07 2022 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$98 -
May-06 2022 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000499134 NZ$58 -
May-05 2022 NZ$0.000000000499134 NZ$0.000000000499134 NZ$0.000000000665512 NZ$0.000000000499134 NZ$25 -

BABYXRP(BBYXRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、11-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.