時価総額 NZ$3.91T
-0.99%
ボリューム24h NZ$146.06B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000000499134 | NZ$0.000000000332756 | NZ$0.000000000499134 | NZ$0.000000000332756 | NZ$25 | - |
May-18 2022 | NZ$0.000000000499134 | NZ$0.000000000332756 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$25 | - |
May-17 2022 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$25 | - |
May-16 2022 | NZ$0.000000000499134 | NZ$0.000000000332756 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$201 | - |
May-15 2022 | NZ$0.000000000499134 | NZ$0.000000000332756 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$5 | - |
May-14 2022 | NZ$0.000000000499134 | NZ$0.000000000332756 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$18 | - |
May-13 2022 | NZ$0.000000000499134 | NZ$0.000000000332756 | NZ$0.000000000499134 | NZ$0.000000000332756 | NZ$38 | - |
May-12 2022 | NZ$0.000000000332756 | NZ$0.000000000332756 | NZ$0.000000000332756 | NZ$0.000000000332756 | NZ$319 | - |
May-11 2022 | NZ$0.000000000332756 | NZ$0.000000000332756 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$2 | - |
May-10 2022 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$5 | - |
May-09 2022 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$20 | - |
May-08 2022 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$33 | - |
May-07 2022 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$98 | - |
May-06 2022 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$58 | - |
May-05 2022 | NZ$0.000000000499134 | NZ$0.000000000499134 | NZ$0.000000000665512 | NZ$0.000000000499134 | NZ$25 | - |
BABYXRP(BBYXRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.