時価総額 €2.21T
0.44%
ボリューム24h €66.53B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.000000000278090999999999 | €0.000000000185394 | €0.000000000278090999999999 | €0.000000000185394 | €14 | - |
May-18 2022 | €0.000000000278090999999999 | €0.000000000185394 | €0.000000000278090999999999 | €0.000000000278090999999999 | €14 | - |
May-17 2022 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €14 | - |
May-16 2022 | €0.000000000278090999999999 | €0.000000000185394 | €0.000000000278090999999999 | €0.000000000278090999999999 | €112 | - |
May-15 2022 | €0.000000000278090999999999 | €0.000000000185394 | €0.000000000278090999999999 | €0.000000000278090999999999 | €3 | - |
May-14 2022 | €0.000000000278090999999999 | €0.000000000185394 | €0.000000000278090999999999 | €0.000000000278090999999999 | €10 | - |
May-13 2022 | €0.000000000278090999999999 | €0.000000000185394 | €0.000000000278090999999999 | €0.000000000185394 | €21 | - |
May-12 2022 | €0.000000000185394 | €0.000000000185394 | €0.000000000185394 | €0.000000000185394 | €178 | - |
May-11 2022 | €0.000000000185394 | €0.000000000185394 | €0.000000000278090999999999 | €0.000000000278090999999999 | €1 | - |
May-10 2022 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €3 | - |
May-09 2022 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €11 | - |
May-08 2022 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €19 | - |
May-07 2022 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €55 | - |
May-06 2022 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000278090999999999 | €32 | - |
May-05 2022 | €0.000000000278090999999999 | €0.000000000278090999999999 | €0.000000000370788 | €0.000000000278090999999999 | €14 | - |
BABYXRP(BBYXRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、10-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.