時価総額 €2.21T 0.44%
ボリューム24h €66.53B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
硬貨 27.087 +1
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2022 €0.000000000278090999999999 €0.000000000185394 €0.000000000278090999999999 €0.000000000185394 €14 -
May-18 2022 €0.000000000278090999999999 €0.000000000185394 €0.000000000278090999999999 €0.000000000278090999999999 €14 -
May-17 2022 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €14 -
May-16 2022 €0.000000000278090999999999 €0.000000000185394 €0.000000000278090999999999 €0.000000000278090999999999 €112 -
May-15 2022 €0.000000000278090999999999 €0.000000000185394 €0.000000000278090999999999 €0.000000000278090999999999 €3 -
May-14 2022 €0.000000000278090999999999 €0.000000000185394 €0.000000000278090999999999 €0.000000000278090999999999 €10 -
May-13 2022 €0.000000000278090999999999 €0.000000000185394 €0.000000000278090999999999 €0.000000000185394 €21 -
May-12 2022 €0.000000000185394 €0.000000000185394 €0.000000000185394 €0.000000000185394 €178 -
May-11 2022 €0.000000000185394 €0.000000000185394 €0.000000000278090999999999 €0.000000000278090999999999 €1 -
May-10 2022 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €3 -
May-09 2022 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €11 -
May-08 2022 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €19 -
May-07 2022 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €55 -
May-06 2022 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000278090999999999 €32 -
May-05 2022 €0.000000000278090999999999 €0.000000000278090999999999 €0.000000000370788 €0.000000000278090999999999 €14 -

BABYXRP(BBYXRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、10-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.