Cap Mercado €2.51T
-0.94%
Volume 24h €222.95B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Moedas
27.229
+22
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-19 2022 | €276,396,000,000,000 | €184,264,000,000,000 | €276,396,000,000,000 | €184,264,000,000,000 | €14 | - |
May-18 2022 | €276,396,000,000,000 | €184,264,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €14 | - |
May-17 2022 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €14 | - |
May-16 2022 | €276,396,000,000,000 | €184,264,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €111 | - |
May-15 2022 | €276,396,000,000,000 | €184,264,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €3 | - |
May-14 2022 | €276,396,000,000,000 | €184,264,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €10 | - |
May-13 2022 | €276,396,000,000,000 | €184,264,000,000,000 | €276,396,000,000,000 | €184,264,000,000,000 | €21 | - |
May-12 2022 | €184,264,000,000,000 | €184,264,000,000,000 | €184,264,000,000,000 | €184,264,000,000,000 | €177 | - |
May-11 2022 | €184,264,000,000,000 | €184,264,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €1 | - |
May-10 2022 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €3 | - |
May-09 2022 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €11 | - |
May-08 2022 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €18 | - |
May-07 2022 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €54 | - |
May-06 2022 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €276,396,000,000,000 | €32 | - |
May-05 2022 | €276,396,000,000,000 | €276,396,000,000,000 | €368,528,000,000,000 | €276,396,000,000,000 | €14 | - |
Análise histórica e de mercado do preço de BABYXRP (BBYXRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 307 dias, a partir do dia 20-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92132 EUR.