Cap Mercado NZ$4.10T
-1.83%
Volumen 24h NZ$222.70B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$40 | - |
May-13 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$40 | - |
May-12 2022 | NZ$332,584,000,000,000 | NZ$166,292,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$121 | - |
May-11 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | - | - |
May-10 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | - | - |
May-09 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$185 | - |
May-08 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$215 | - |
May-07 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$78 | - |
May-06 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$80 | - |
May-05 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$12 | - |
May-02 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$20 | - |
May-01 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$72 | - |
Apr-29 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$3 | - |
Apr-28 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$3 | - |
Apr-27 2022 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$332,584,000,000,000 | NZ$3 | - |
Análisis de precios históricos y de mercado de BabyCare (BABYCARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.