Cap Mercado CA$3.36T
-0.75%
Volumen 24h CA$170.86B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-14 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$33 | - |
May-13 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$33 | - |
May-12 2022 | CA$274,535,999,999,999 | CA$137,267,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$100 | - |
May-11 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | - | - |
May-10 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | - | - |
May-09 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$152 | - |
May-08 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$177 | - |
May-07 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$65 | - |
May-06 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$66 | - |
May-05 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$10 | - |
May-02 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$16 | - |
May-01 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$59 | - |
Apr-29 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$3 | - |
Apr-28 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$3 | - |
Apr-27 2022 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$274,535,999,999,999 | CA$3 | - |
Análisis de precios históricos y de mercado de BabyCare (BABYCARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 194 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37268 CAD.