Cap Mercado RM11.55T
-0.98%
Volumen 24h RM622.18B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-14 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM114 | - |
May-13 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM114 | - |
May-12 2022 | RM949,300,000,000,000 | RM474,650,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM346 | - |
May-11 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | - | - |
May-10 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | - | - |
May-09 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM527 | - |
May-08 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM612 | - |
May-07 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM223 | - |
May-06 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM228 | - |
May-05 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM33 | - |
May-02 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM57 | - |
May-01 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM204 | - |
Apr-29 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM9 | - |
Apr-28 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM9 | - |
Apr-27 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM9 | - |
Análisis de precios históricos y de mercado de BabyCare (BABYCARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 194 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.