Cap Mercado €2.29T
-0.89%
Volumen 24h €142.13B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €22 | - |
May-13 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €22 | - |
May-12 2022 | €185,810,000,000,000 | €92,905,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €68 | - |
May-11 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | - | - |
May-10 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | - | - |
May-09 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €103 | - |
May-08 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €120 | - |
May-07 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €44 | - |
May-06 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €45 | - |
May-05 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €7 | - |
May-02 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €11 | - |
May-01 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €40 | - |
Apr-29 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €2 | - |
Apr-28 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €2 | - |
Apr-27 2022 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €185,810,000,000,000 | €2 | - |
Análisis de precios históricos y de mercado de BabyCare (BABYCARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 194 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.