Cap Mercado ₪9.16T
-2.42%
Volumen 24h ₪503.98B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-14 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪89 | - |
May-13 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪89 | - |
May-12 2022 | ₪741,188,000,000,000 | ₪370,594,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪271 | - |
May-11 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | - | - |
May-10 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | - | - |
May-09 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪411 | - |
May-08 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪478 | - |
May-07 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪174 | - |
May-06 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪178 | - |
May-05 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪26 | - |
May-02 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪44 | - |
May-01 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪159 | - |
Apr-29 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪7 | - |
Apr-28 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪7 | - |
Apr-27 2022 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪741,188,000,000,000 | ₪7 | - |
Análisis de precios históricos y de mercado de BabyCare (BABYCARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 194 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70594 ILS.