Cap Mercado AU$3.68T
-1.93%
Volumen 24h AU$199.29B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-14 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$36 | - |
May-13 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$36 | - |
May-12 2022 | AU$303,562,000,000,000 | AU$151,781,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$111 | - |
May-11 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | - | - |
May-10 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | - | - |
May-09 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$168 | - |
May-08 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$196 | - |
May-07 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$71 | - |
May-06 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$73 | - |
May-05 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$11 | - |
May-02 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$18 | - |
May-01 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$65 | - |
Apr-29 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$3 | - |
Apr-28 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$3 | - |
Apr-27 2022 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$303,562,000,000,000 | AU$3 | - |
Análisis de precios históricos y de mercado de BabyCare (BABYCARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 194 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51781 AUD.